Chesterfield Resources Plc CHF
LON: CHF | ISIN: GB00BF2F1X78 1/05/2025
0,650 GBX (-3,70%)
(-3,70%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,650 GBX | -3,70% |
| 30/04 | 0,675 GBX | -6,90% |
| 29/04 | 0,725 GBX | -14,71% |
| 28/04 | 0,850 GBX | 6,25% |
| 25/04 | 0,800 GBX | 36,75% |
| 24/04 | 0,585 GBX | 17,00% |
| 22/04 | 0,500 GBX | 30,21% |
| 17/04 | 0,384 GBX | -9,65% |
| 16/04 | 0,425 GBX | 70,00% |
| 14/04 | 0,250 GBX | 0,00% |