Chicago Rivet & Machine Co. CVR
ASE: CVR | ISIN: US1680881026 30/04/2025
13,25 USD (+6,94%)
(+6,94%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,25 USD | 6,94% |
| 29/04 | 12,39 USD | 3,97% |
| 28/04 | 11,92 USD | 16,83% |
| 25/04 | 10,20 USD | 10,87% |
| 24/04 | 9,20 USD | -1,08% |
| 23/04 | 9,30 USD | 2,65% |
| 22/04 | 9,06 USD | 4,86% |
| 21/04 | 8,64 USD | -6,59% |
| 17/04 | 9,25 USD | 3,93% |
| 16/04 | 8,90 USD | -3,44% |