Chicago Rivet & Machine Co. CVR
ASE: CVR | ISIN: US1680881026 15/05/2024
16,50 USD (+5,70%)
(+5,70%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 16,50 USD | 5,70% |
| 14/05 | 15,61 USD | -3,94% |
| 13/05 | 16,25 USD | 0,00% |
| 10/05 | 16,25 USD | -3,62% |
| 09/05 | 16,86 USD | -0,88% |
| 08/05 | 17,01 USD | 1,98% |
| 07/05 | 16,68 USD | -3,36% |
| 06/05 | 17,26 USD | 0,00% |
| 03/05 | 17,26 USD | 5,95% |
| 02/05 | 16,29 USD | 1,69% |