Chimerix Inc CMRX
NAS: CMRX | ISIN: US16934W1062 19/04/2024
0,884 USD (-5,14%)
(-5,14%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 0,884 USD | -5,14% |
| 18/04 | 0,932 USD | 3,13% |
| 17/04 | 0,904 USD | -1,75% |
| 16/04 | 0,920 USD | 0,60% |
| 15/04 | 0,915 USD | -4,80% |
| 12/04 | 0,961 USD | -2,96% |
| 11/04 | 0,990 USD | -0,90% |
| 10/04 | 0,999 USD | 0,91% |
| 09/04 | 0,990 USD | -1,00% |
| 08/04 | 1,000 USD | -2,91% |