China Fund Inc CHN
NYS: CHN | ISIN: US1693731077 17/05/2024
11,57 USD (+0,74%)
(+0,74%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 11,57 USD | 0,74% |
| 16/05 | 11,49 USD | 2,04% |
| 15/05 | 11,26 USD | 0,45% |
| 14/05 | 11,21 USD | -1,23% |
| 13/05 | 11,35 USD | 1,70% |
| 10/05 | 11,16 USD | 0,63% |
| 09/05 | 11,09 USD | 1,19% |
| 08/05 | 10,96 USD | -0,54% |
| 07/05 | 11,02 USD | -0,63% |
| 06/05 | 11,09 USD | -0,22% |