China Fund Inc CHN
NYS: CHN | ISIN: US1693731077 28/05/2025
12,35 USD (+0,16%)
(+0,16%)
28/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 12,35 USD | 0,16% |
| 27/05 | 12,33 USD | -1,83% |
| 23/05 | 12,56 USD | 0,88% |
| 22/05 | 12,45 USD | -0,32% |
| 21/05 | 12,49 USD | -0,24% |
| 20/05 | 12,52 USD | 1,05% |
| 19/05 | 12,39 USD | 0,08% |
| 16/05 | 12,38 USD | -0,56% |
| 15/05 | 12,45 USD | -1,89% |
| 14/05 | 12,69 USD | 1,20% |