China Index Holdings Ltd CIH
NAS: CIH | ISIN: US16954W1018 14/04/2023
0,948 USD (+0,59%)
(+0,59%)
14/04/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 0,948 USD | 0,59% |
| 13/04 | 0,942 USD | -0,83% |
| 12/04 | 0,950 USD | 33,82% |
| 11/04 | 0,710 USD | 7,24% |
| 10/04 | 0,662 USD | -24,80% |
| 06/04 | 0,880 USD | -6,85% |
| 05/04 | 0,945 USD | 0,00% |
| 04/04 | 0,945 USD | 0,12% |
| 03/04 | 0,944 USD | 0,11% |
| 31/03 | 0,943 USD | 0,73% |