China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 13/10/2025
7,170 USD (+44,06%)
(+44,06%)
13/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 7,170 USD | 44,06% |
| 10/10 | 4,977 USD | -11,44% |
| 09/10 | 5,620 USD | -1,40% |
| 08/10 | 5,700 USD | 14,84% |
| 07/10 | 4,964 USD | 0,88% |
| 06/10 | 4,920 USD | -0,20% |
| 03/10 | 4,930 USD | -2,73% |
| 02/10 | 5,069 USD | 0,97% |
| 01/10 | 5,020 USD | -0,10% |
| 30/09 | 5,025 USD | 3,82% |