China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 10/07/2026
3,850 USD (+1,72%)
(+1,72%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 3,850 USD | 1,72% |
| 09/07 | 3,785 USD | 1,47% |
| 08/07 | 3,730 USD | -0,93% |
| 07/07 | 3,765 USD | -1,95% |
| 06/07 | 3,840 USD | -3,03% |
| 02/07 | 3,960 USD | 1,67% |
| 01/07 | 3,895 USD | 2,50% |
| 30/06 | 3,800 USD | -6,63% |
| 29/06 | 4,070 USD | 3,30% |
| 26/06 | 3,940 USD | 2,87% |