China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 18/05/2026
3,990 USD (-4,09%)
(-4,09%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 3,990 USD | -4,09% |
| 15/05 | 4,160 USD | -5,24% |
| 14/05 | 4,390 USD | 11,99% |
| 13/05 | 3,920 USD | -2,00% |
| 12/05 | 4,000 USD | -4,31% |
| 11/05 | 4,180 USD | -2,79% |
| 08/05 | 4,300 USD | 0,00% |
| 07/05 | 4,300 USD | 2,14% |
| 06/05 | 4,210 USD | -5,82% |
| 05/05 | 4,470 USD | 4,20% |