China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 19/08/2025
3,658 USD (+3,34%)
(+3,34%)
19/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 3,658 USD | 3,34% |
| 18/08 | 3,540 USD | 1,72% |
| 15/08 | 3,480 USD | -0,63% |
| 14/08 | 3,502 USD | -4,05% |
| 13/08 | 3,650 USD | 5,19% |
| 12/08 | 3,470 USD | 5,43% |
| 11/08 | 3,291 USD | -0,57% |
| 08/08 | 3,310 USD | -2,36% |
| 07/08 | 3,390 USD | 1,19% |
| 06/08 | 3,350 USD | -6,42% |