China Natural Resources Inc CHNR
NAS: CHNR | ISIN: VGG2110U1093 30/04/2025
0,568 USD (+1,46%)
(+1,46%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,568 USD | 1,46% |
| 29/04 | 0,560 USD | -1,75% |
| 28/04 | 0,570 USD | 4,07% |
| 25/04 | 0,548 USD | -3,45% |
| 24/04 | 0,567 USD | -0,04% |
| 23/04 | 0,568 USD | 5,09% |
| 22/04 | 0,540 USD | 14,89% |
| 21/04 | 0,470 USD | -2,08% |
| 17/04 | 0,480 USD | 2,13% |
| 16/04 | 0,470 USD | -4,10% |