Chord Energy Corp - New CHRD
NAS: CHRD | ISIN: US6742152076 28/05/2025
90,03 USD (-1,23%)
(-1,23%)
28/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 90,03 USD | -1,23% |
| 27/05 | 91,15 USD | 1,67% |
| 23/05 | 89,65 USD | -0,55% |
| 22/05 | 90,15 USD | -0,43% |
| 21/05 | 90,54 USD | -4,32% |
| 20/05 | 94,63 USD | -0,42% |
| 19/05 | 95,03 USD | -1,70% |
| 16/05 | 96,67 USD | 0,82% |
| 15/05 | 95,88 USD | -2,14% |
| 14/05 | 97,98 USD | -1,52% |