Chord Energy Corp - New CHRD
NAS: CHRD | ISIN: US6742152076 17/05/2024
180,59 USD (+0,91%)
(+0,91%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 180,59 USD | 0,91% |
| 16/05 | 178,97 USD | -1,81% |
| 15/05 | 182,27 USD | -0,05% |
| 14/05 | 182,37 USD | 0,70% |
| 13/05 | 181,10 USD | 0,90% |
| 10/05 | 179,49 USD | -1,15% |
| 09/05 | 181,57 USD | 0,75% |
| 08/05 | 180,22 USD | 0,86% |
| 07/05 | 178,68 USD | 0,20% |
| 06/05 | 178,33 USD | 1,34% |