Chunghwa Telecom CHT
NYS: CHT | ISIN: US17133Q5027 1/05/2025
40,27 USD (-0,42%)
(-0,42%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 40,27 USD | -0,42% |
| 30/04 | 40,44 USD | 1,33% |
| 29/04 | 39,91 USD | 1,22% |
| 28/04 | 39,43 USD | 0,97% |
| 25/04 | 39,05 USD | -0,71% |
| 24/04 | 39,33 USD | 0,13% |
| 23/04 | 39,28 USD | -1,65% |
| 22/04 | 39,94 USD | 0,96% |
| 21/04 | 39,56 USD | -1,00% |
| 17/04 | 39,96 USD | 0,23% |