Chunghwa Telecom CHT
NYS: CHT | ISIN: US17133Q5027 26/12/2025
41,61 USD (+0,70%)
(+0,70%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 41,61 USD | 0,70% |
| 24/12 | 41,32 USD | 0,15% |
| 23/12 | 41,26 USD | 0,61% |
| 22/12 | 41,01 USD | -0,12% |
| 19/12 | 41,06 USD | 0,79% |
| 18/12 | 40,74 USD | -0,29% |
| 17/12 | 40,86 USD | -0,66% |
| 16/12 | 41,13 USD | -0,89% |
| 15/12 | 41,50 USD | 0,24% |
| 12/12 | 41,40 USD | -0,14% |