Chunghwa Telecom CHT
NYS: CHT | ISIN: US17133Q5027 12/11/2025
42,75 USD (+0,73%)
(+0,73%)
12/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 42,75 USD | 0,73% |
| 11/11 | 42,44 USD | -0,12% |
| 10/11 | 42,49 USD | 0,21% |
| 07/11 | 42,40 USD | 1,22% |
| 06/11 | 41,89 USD | -0,78% |
| 05/11 | 42,22 USD | 0,26% |
| 04/11 | 42,11 USD | -1,06% |
| 03/11 | 42,56 USD | -0,05% |
| 31/10 | 42,58 USD | -0,19% |
| 30/10 | 42,66 USD | -0,35% |