Church & Dwight Co., Inc. CHD
NYS: CHD | ISIN: US1713401024 19/12/2025
85,08 USD (+0,01%)
(+0,01%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 85,08 USD | 0,01% |
| 18/12 | 85,07 USD | -1,68% |
| 17/12 | 86,52 USD | 2,33% |
| 16/12 | 84,55 USD | -0,54% |
| 15/12 | 85,01 USD | 0,47% |
| 12/12 | 84,61 USD | 1,24% |
| 11/12 | 83,57 USD | 0,31% |
| 10/12 | 83,31 USD | 0,82% |
| 09/12 | 82,63 USD | 1,26% |
| 08/12 | 81,60 USD | -3,45% |