Church & Dwight Co., Inc. CHD
NYS: CHD | ISIN: US1713401024 30/04/2025
99,34 USD (+0,33%)
(+0,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 99,34 USD | 0,33% |
| 29/04 | 99,01 USD | 0,20% |
| 28/04 | 98,81 USD | -0,50% |
| 25/04 | 99,31 USD | -0,90% |
| 24/04 | 100,21 USD | -1,88% |
| 23/04 | 102,13 USD | -1,66% |
| 22/04 | 103,85 USD | 0,69% |
| 21/04 | 103,14 USD | -2,12% |
| 17/04 | 105,37 USD | 2,34% |
| 16/04 | 102,96 USD | -2,01% |