Cia Energetica De Minas Gerais CIG
NYS: CIG | ISIN: US2044096012 29/08/2025
2,030 USD (-0,49%)
(-0,49%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 2,030 USD | -0,49% |
| 28/08 | 2,040 USD | 1,49% |
| 27/08 | 2,010 USD | 1,01% |
| 26/08 | 1,990 USD | 0,51% |
| 25/08 | 1,980 USD | 0,00% |
| 22/08 | 1,980 USD | 4,21% |
| 21/08 | 1,900 USD | -2,56% |
| 20/08 | 1,950 USD | 3,17% |
| 19/08 | 1,890 USD | -3,08% |
| 18/08 | 1,950 USD | 0,00% |