Circor International Inc CIR
NYS: CIR | ISIN: US17273K1097 17/10/2023
56,00 USD (+5,16%)
(+5,16%)
17/10/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 56,00 USD | 5,16% |
| 16/10 | 53,25 USD | 0,74% |
| 13/10 | 52,86 USD | -3,91% |
| 12/10 | 55,01 USD | 0,22% |
| 11/10 | 54,89 USD | 0,24% |
| 10/10 | 54,76 USD | 0,16% |
| 09/10 | 54,67 USD | 0,18% |
| 06/10 | 54,57 USD | -1,46% |
| 05/10 | 55,38 USD | -0,38% |
| 04/10 | 55,59 USD | -0,23% |