Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 3/07/2025
110,27 USD (+0,78%)
(+0,78%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 110,27 USD | 0,78% |
| 02/07 | 109,42 USD | 0,39% |
| 01/07 | 108,99 USD | 4,54% |
| 30/06 | 104,26 USD | -1,63% |
| 27/06 | 105,98 USD | -1,40% |
| 26/06 | 107,48 USD | -0,09% |
| 25/06 | 107,58 USD | 0,81% |
| 24/06 | 106,72 USD | 1,00% |
| 23/06 | 105,66 USD | 1,27% |
| 20/06 | 104,34 USD | 0,00% |