Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 10/09/2026
116,48 USD (+5,20%)
(+5,20%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 116,48 USD | 5,20% |
| 09/09 | 110,72 USD | -0,04% |
| 08/09 | 110,76 USD | -2,16% |
| 04/09 | 113,21 USD | 0,07% |
| 03/09 | 113,13 USD | 0,06% |
| 02/09 | 113,06 USD | 3,66% |
| 01/09 | 109,07 USD | -0,40% |
| 31/08 | 109,51 USD | 0,95% |
| 28/08 | 108,48 USD | -2,16% |
| 27/08 | 110,88 USD | 0,49% |