Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 26/06/2026
146,50 USD (-4,86%)
(-4,86%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 146,50 USD | -4,86% |
| 25/06 | 153,98 USD | -2,34% |
| 24/06 | 157,67 USD | -0,07% |
| 23/06 | 157,78 USD | -4,61% |
| 22/06 | 165,41 USD | 0,07% |
| 18/06 | 165,29 USD | 3,13% |
| 17/06 | 160,27 USD | -0,30% |
| 16/06 | 160,76 USD | -3,12% |
| 15/06 | 165,94 USD | 1,13% |
| 12/06 | 164,09 USD | 0,71% |