Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 13/03/2026
133,71 USD (+0,84%)
(+0,84%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 133,71 USD | 0,84% |
| 12/03 | 132,59 USD | -2,06% |
| 11/03 | 135,38 USD | 0,88% |
| 10/03 | 134,19 USD | 0,17% |
| 09/03 | 133,96 USD | 2,75% |
| 06/03 | 130,37 USD | -2,91% |
| 05/03 | 134,28 USD | -2,56% |
| 04/03 | 137,81 USD | -0,41% |
| 03/03 | 138,38 USD | -3,25% |
| 02/03 | 143,03 USD | 1,35% |