Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 12/09/2025
116,79 USD (+1,40%)
(+1,40%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 116,79 USD | 1,40% |
| 11/09 | 115,18 USD | 2,23% |
| 10/09 | 112,67 USD | -3,22% |
| 09/09 | 116,42 USD | -0,86% |
| 08/09 | 117,43 USD | 1,48% |
| 05/09 | 115,72 USD | 0,40% |
| 04/09 | 115,26 USD | 1,86% |
| 03/09 | 113,16 USD | -0,03% |
| 02/09 | 113,19 USD | -0,88% |
| 29/08 | 114,19 USD | -1,01% |