Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 30/04/2025
96,04 USD (+2,66%)
(+2,66%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 96,04 USD | 2,66% |
| 29/04 | 93,55 USD | -0,12% |
| 28/04 | 93,67 USD | 0,27% |
| 25/04 | 93,41 USD | 1,09% |
| 24/04 | 92,40 USD | 4,10% |
| 23/04 | 88,76 USD | 2,33% |
| 22/04 | 86,74 USD | 1,12% |
| 21/04 | 85,78 USD | 0,23% |
| 17/04 | 85,58 USD | 0,07% |
| 16/04 | 85,52 USD | -1,64% |