Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 29/10/2025
131,30 USD (-2,75%)
(-2,75%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 131,30 USD | -2,75% |
| 28/10 | 135,01 USD | 1,65% |
| 27/10 | 132,82 USD | 1,70% |
| 24/10 | 130,60 USD | -0,66% |
| 23/10 | 131,47 USD | 1,98% |
| 22/10 | 128,92 USD | -1,20% |
| 21/10 | 130,49 USD | -0,56% |
| 20/10 | 131,22 USD | 4,02% |
| 17/10 | 126,15 USD | 2,37% |
| 16/10 | 123,23 USD | 0,51% |