Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 16/12/2025
121,13 USD (-0,92%)
(-0,92%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 121,13 USD | -0,92% |
| 15/12 | 122,25 USD | -0,22% |
| 12/12 | 122,52 USD | -2,78% |
| 11/12 | 126,02 USD | -0,28% |
| 10/12 | 126,38 USD | 0,82% |
| 09/12 | 125,35 USD | 2,30% |
| 08/12 | 122,53 USD | -1,04% |
| 05/12 | 123,82 USD | 1,59% |
| 04/12 | 121,88 USD | -0,22% |
| 03/12 | 122,15 USD | 0,33% |