Cirrus Logic, Inc. CRUS
NAS: CRUS | ISIN: US1727551004 18:48
86,11 USD (+2,51%)
(+2,51%)
18:48
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 84,00 USD | -5,16% |
| 30/04 | 88,57 USD | -1,92% |
| 29/04 | 90,30 USD | 2,00% |
| 26/04 | 88,53 USD | 1,40% |
| 25/04 | 87,31 USD | 1,18% |
| 24/04 | 86,29 USD | 2,42% |
| 23/04 | 84,25 USD | -0,26% |
| 22/04 | 84,47 USD | 2,99% |
| 19/04 | 82,02 USD | -1,48% |
| 18/04 | 83,25 USD | -2,35% |