Cisco Systems CSCO
NAS: CSCO | ISIN: US17275R1023 27/01/2026
78,68 USD (+2,17%)
(+2,17%)
27/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/01 | 78,68 USD | 2,17% |
| 26/01 | 77,01 USD | 3,24% |
| 23/01 | 74,59 USD | 0,35% |
| 22/01 | 74,33 USD | 0,87% |
| 21/01 | 73,69 USD | 0,46% |
| 20/01 | 73,35 USD | -2,45% |
| 16/01 | 75,19 USD | -0,08% |
| 15/01 | 75,25 USD | 1,13% |
| 14/01 | 74,41 USD | -1,40% |
| 13/01 | 75,47 USD | 1,97% |