Cisco Systems CSCO
NAS: CSCO | ISIN: US17275R1023 28/11/2025
76,94 USD (+1,14%)
(+1,14%)
28/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/11 | 76,94 USD | 1,14% |
| 26/11 | 76,07 USD | -0,33% |
| 25/11 | 76,32 USD | 0,10% |
| 24/11 | 76,24 USD | 0,18% |
| 21/11 | 76,10 USD | 0,87% |
| 20/11 | 75,44 USD | -3,76% |
| 19/11 | 78,39 USD | 1,32% |
| 18/11 | 77,37 USD | -0,53% |
| 17/11 | 77,78 USD | -0,28% |
| 14/11 | 78,00 USD | 0,80% |