Cisco Systems CSCO
NAS: CSCO | ISIN: US17275R1023 2/10/2026
112,20 USD (+3,16%)
(+3,16%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 112,20 USD | 3,16% |
| 01/10 | 108,76 USD | 1,05% |
| 30/09 | 107,63 USD | 0,65% |
| 29/09 | 106,94 USD | 0,19% |
| 28/09 | 106,74 USD | 0,04% |
| 25/09 | 106,70 USD | -0,25% |
| 24/09 | 106,97 USD | 0,51% |
| 23/09 | 106,43 USD | -0,01% |
| 22/09 | 106,44 USD | -4,50% |
| 21/09 | 111,46 USD | 1,78% |