Cisco Systems CSCO
NAS: CSCO | ISIN: US17275R1023 11/05/2026
98,72 USD (+2,23%)
(+2,23%)
11/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/05 | 98,72 USD | 2,23% |
| 08/05 | 96,57 USD | 4,79% |
| 07/05 | 92,16 USD | 0,57% |
| 06/05 | 91,64 USD | -2,82% |
| 05/05 | 94,30 USD | 1,80% |
| 04/05 | 92,63 USD | 0,85% |
| 01/05 | 91,85 USD | 0,38% |
| 30/04 | 91,50 USD | 2,15% |
| 29/04 | 89,57 USD | 3,12% |
| 28/04 | 86,86 USD | -1,59% |