City Holding Co. CHCO
NAS: CHCO | ISIN: US1778351056 3/07/2025
128,88 USD (+1,20%)
(+1,20%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 128,88 USD | 1,20% |
| 02/07 | 127,35 USD | 1,01% |
| 01/07 | 126,08 USD | 2,99% |
| 30/06 | 122,42 USD | -0,67% |
| 27/06 | 123,25 USD | 0,37% |
| 26/06 | 122,80 USD | 2,38% |
| 25/06 | 119,94 USD | -0,15% |
| 24/06 | 120,12 USD | 0,46% |
| 23/06 | 119,58 USD | 2,67% |
| 20/06 | 116,47 USD | 0,33% |