City Holding Co. CHCO
NAS: CHCO | ISIN: US1778351056 30/04/2025
115,87 USD (-1,36%)
(-1,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 115,87 USD | -1,36% |
| 29/04 | 117,47 USD | 0,62% |
| 28/04 | 116,75 USD | -0,03% |
| 25/04 | 116,78 USD | -1,62% |
| 24/04 | 118,70 USD | 1,33% |
| 23/04 | 117,14 USD | 1,68% |
| 22/04 | 115,21 USD | 2,60% |
| 21/04 | 112,29 USD | -1,27% |
| 17/04 | 113,74 USD | 0,57% |
| 16/04 | 113,10 USD | 0,64% |