City Holding Co. CHCO
NAS: CHCO | ISIN: US1778351056 2/05/2024
104,76 USD (+0,75%)
(+0,75%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 104,76 USD | 0,75% |
| 01/05 | 103,98 USD | 2,93% |
| 30/04 | 101,02 USD | -1,79% |
| 29/04 | 102,86 USD | -1,20% |
| 26/04 | 104,11 USD | -1,05% |
| 25/04 | 105,21 USD | -0,88% |
| 24/04 | 106,14 USD | 2,21% |
| 23/04 | 103,85 USD | 0,30% |
| 22/04 | 103,54 USD | 0,51% |
| 19/04 | 103,01 USD | 3,03% |