City Holding Co. CHCO
NAS: CHCO | ISIN: US1778351056 18/12/2025
125,68 USD (-0,81%)
(-0,81%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 125,68 USD | -0,81% |
| 17/12 | 126,71 USD | 0,79% |
| 16/12 | 125,72 USD | -0,29% |
| 15/12 | 126,09 USD | 0,89% |
| 12/12 | 124,98 USD | -0,15% |
| 11/12 | 125,17 USD | -0,29% |
| 10/12 | 125,53 USD | 2,12% |
| 09/12 | 122,93 USD | 0,08% |
| 08/12 | 122,83 USD | 0,49% |
| 05/12 | 122,23 USD | -0,21% |