City of London Investment Group CLIG
LON: CLIG | ISIN: GB00B104RS51 30/04/2025
356,00 GBX (-3,26%)
(-3,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 356,00 GBX | -3,26% |
| 29/04 | 368,00 GBX | 0,00% |
| 28/04 | 368,00 GBX | 1,66% |
| 25/04 | 362,00 GBX | -0,28% |
| 24/04 | 363,00 GBX | -1,09% |
| 23/04 | 367,00 GBX | 2,51% |
| 22/04 | 358,00 GBX | 2,87% |
| 17/04 | 348,00 GBX | 2,35% |
| 16/04 | 340,00 GBX | -2,86% |
| 15/04 | 350,00 GBX | 1,45% |