City of London Investment Group CLIG
LON: CLIG | ISIN: GB00B104RS51 31/10/2025
376,00 GBX (+1,08%)
(+1,08%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 376,00 GBX | 1,08% |
| 30/10 | 372,00 GBX | -2,11% |
| 29/10 | 380,00 GBX | -0,52% |
| 28/10 | 382,00 GBX | -1,04% |
| 27/10 | 386,00 GBX | 0,00% |
| 24/10 | 386,00 GBX | 0,52% |
| 23/10 | 384,00 GBX | -2,29% |
| 22/10 | 393,00 GBX | 7,38% |
| 21/10 | 366,00 GBX | 0,27% |
| 20/10 | 365,00 GBX | -1,35% |