City of London Investment Trust CTY
LON: CTY | ISIN: GB0001990497 30/04/2025
465,00 GBX (+0,11%)
(+0,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 465,00 GBX | 0,11% |
| 29/04 | 464,50 GBX | 0,43% |
| 28/04 | 462,50 GBX | 0,33% |
| 25/04 | 461,00 GBX | -0,11% |
| 24/04 | 461,50 GBX | -0,97% |
| 23/04 | 466,00 GBX | 0,76% |
| 22/04 | 462,50 GBX | 0,43% |
| 17/04 | 460,50 GBX | 0,66% |
| 16/04 | 457,50 GBX | 0,77% |
| 15/04 | 454,00 GBX | 1,34% |