City Office REIT Inc CIO
NYS: CIO | ISIN: US1785871013 11/07/2025
5,720 USD (+1,06%)
(+1,06%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 5,720 USD | 1,06% |
| 10/07 | 5,660 USD | 0,35% |
| 09/07 | 5,640 USD | 1,26% |
| 08/07 | 5,570 USD | 1,64% |
| 07/07 | 5,480 USD | -2,14% |
| 03/07 | 5,600 USD | 1,82% |
| 02/07 | 5,500 USD | 1,10% |
| 01/07 | 5,440 USD | 1,87% |
| 30/06 | 5,340 USD | -1,48% |
| 27/06 | 5,420 USD | -0,91% |