Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 14/07/2025
21,74 USD (+1,45%)
(+1,45%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 21,74 USD | 1,45% |
| 11/07 | 21,43 USD | -13,66% |
| 10/07 | 24,82 USD | 0,40% |
| 09/07 | 24,72 USD | -0,84% |
| 08/07 | 24,93 USD | 1,26% |
| 07/07 | 24,62 USD | -1,83% |
| 03/07 | 25,08 USD | 1,21% |
| 02/07 | 24,78 USD | 4,91% |
| 01/07 | 23,62 USD | 1,81% |
| 30/06 | 23,20 USD | -2,19% |