Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 12/09/2025
20,83 USD (-1,09%)
(-1,09%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 20,83 USD | -1,09% |
| 11/09 | 21,06 USD | -0,14% |
| 10/09 | 21,09 USD | 0,38% |
| 09/09 | 21,01 USD | -0,33% |
| 08/09 | 21,08 USD | 0,29% |
| 05/09 | 21,02 USD | -0,80% |
| 04/09 | 21,19 USD | 2,12% |
| 03/09 | 20,75 USD | -1,05% |
| 02/09 | 20,97 USD | -1,04% |
| 29/08 | 21,19 USD | 1,53% |