Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 27/06/2025
23,72 USD (+2,37%)
(+2,37%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 23,72 USD | 2,37% |
| 26/06 | 23,17 USD | 3,78% |
| 25/06 | 22,33 USD | -1,19% |
| 24/06 | 22,60 USD | 0,83% |
| 23/06 | 22,41 USD | 2,52% |
| 20/06 | 21,86 USD | -0,46% |
| 18/06 | 21,96 USD | 0,05% |
| 17/06 | 21,95 USD | -0,77% |
| 16/06 | 22,12 USD | 0,27% |
| 13/06 | 22,06 USD | -3,33% |