Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 5/12/2025
23,14 USD (-0,09%)
(-0,09%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 23,14 USD | -0,09% |
| 04/12 | 23,16 USD | -0,43% |
| 03/12 | 23,26 USD | 2,02% |
| 02/12 | 22,80 USD | -0,22% |
| 01/12 | 22,85 USD | 0,48% |
| 28/11 | 22,74 USD | -0,26% |
| 26/11 | 22,80 USD | -0,22% |
| 25/11 | 22,85 USD | 2,51% |
| 24/11 | 22,29 USD | -0,76% |
| 21/11 | 22,46 USD | 4,61% |