Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 18/09/2026
27,29 USD (+0,22%)
(+0,22%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 27,29 USD | 0,22% |
| 17/09 | 27,23 USD | 0,26% |
| 16/09 | 27,16 USD | -1,42% |
| 15/09 | 27,55 USD | 0,07% |
| 14/09 | 27,53 USD | 0,33% |
| 11/09 | 27,44 USD | 0,33% |
| 10/09 | 27,35 USD | 0,77% |
| 09/09 | 27,14 USD | -1,06% |
| 08/09 | 27,43 USD | -1,22% |
| 04/09 | 27,77 USD | 0,73% |