
Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 16/09/2025
20,63 USD (-1,06%)
(-1,06%)
16/09/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
16/09 | 20,63 USD | -1,06% |
15/09 | 20,85 USD | 0,10% |
12/09 | 20,83 USD | -1,09% |
11/09 | 21,06 USD | -0,14% |
10/09 | 21,09 USD | 0,38% |
09/09 | 21,01 USD | -0,33% |
08/09 | 21,08 USD | 0,29% |
05/09 | 21,02 USD | -0,80% |
04/09 | 21,19 USD | 2,12% |
03/09 | 20,75 USD | -1,05% |