Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 15/05/2024
14,73 USD (+0,55%)
(+0,55%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 14,73 USD | 0,55% |
| 14/05 | 14,65 USD | 0,62% |
| 13/05 | 14,56 USD | -1,82% |
| 10/05 | 14,83 USD | 0,14% |
| 09/05 | 14,81 USD | 2,21% |
| 08/05 | 14,49 USD | 4,92% |
| 07/05 | 13,81 USD | -2,95% |
| 06/05 | 14,23 USD | 0,07% |
| 03/05 | 14,22 USD | -0,35% |
| 02/05 | 14,27 USD | -0,07% |