Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 23/10/2025
21,28 USD (-1,25%)
(-1,25%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 21,28 USD | -1,25% |
| 22/10 | 21,55 USD | 3,71% |
| 21/10 | 20,78 USD | -0,67% |
| 20/10 | 20,92 USD | 4,76% |
| 17/10 | 19,97 USD | -0,15% |
| 16/10 | 20,00 USD | -4,63% |
| 15/10 | 20,97 USD | -1,73% |
| 14/10 | 21,34 USD | 3,84% |
| 13/10 | 20,55 USD | 1,08% |
| 10/10 | 20,33 USD | -1,98% |