Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 3/03/2026
23,23 USD (-1,32%)
(-1,32%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 23,23 USD | -1,32% |
| 02/03 | 23,54 USD | -1,13% |
| 27/02 | 23,81 USD | -2,54% |
| 26/02 | 24,43 USD | -0,08% |
| 25/02 | 24,45 USD | 2,30% |
| 24/02 | 23,90 USD | 0,34% |
| 23/02 | 23,82 USD | -2,50% |
| 20/02 | 24,43 USD | 1,50% |
| 19/02 | 24,07 USD | 0,63% |
| 18/02 | 23,92 USD | -0,95% |