Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 22/12/2025
23,40 USD (-2,13%)
(-2,13%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 23,40 USD | -2,13% |
| 19/12 | 23,91 USD | -0,95% |
| 18/12 | 24,14 USD | -0,54% |
| 17/12 | 24,27 USD | 0,71% |
| 16/12 | 24,10 USD | -1,39% |
| 15/12 | 24,44 USD | 1,33% |
| 12/12 | 24,12 USD | -0,25% |
| 11/12 | 24,18 USD | 0,46% |
| 10/12 | 24,07 USD | 2,78% |
| 09/12 | 23,42 USD | 0,17% |