Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 30/04/2025
22,51 USD (-0,13%)
(-0,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,51 USD | -0,13% |
| 29/04 | 22,54 USD | 1,21% |
| 28/04 | 22,27 USD | 5,75% |
| 25/04 | 21,06 USD | 1,01% |
| 24/04 | 20,85 USD | 0,34% |
| 23/04 | 20,78 USD | 1,12% |
| 22/04 | 20,55 USD | 3,11% |
| 21/04 | 19,93 USD | 0,35% |
| 17/04 | 19,86 USD | 1,90% |
| 16/04 | 19,49 USD | 0,00% |