Civista Bancshares Inc CIVB
NAS: CIVB | ISIN: US1788671071 12/12/2025
24,12 USD (-0,25%)
(-0,25%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 24,12 USD | -0,25% |
| 11/12 | 24,18 USD | 0,46% |
| 10/12 | 24,07 USD | 2,78% |
| 09/12 | 23,42 USD | 0,17% |
| 08/12 | 23,38 USD | 1,04% |
| 05/12 | 23,14 USD | -0,09% |
| 04/12 | 23,16 USD | -0,43% |
| 03/12 | 23,26 USD | 2,02% |
| 02/12 | 22,80 USD | -0,22% |
| 01/12 | 22,85 USD | 0,48% |