Civitas Resources Inc New CIVI
NYS: CIVI | ISIN: US17888H1032 1/05/2025
28,31 USD (+3,89%)
(+3,89%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 28,31 USD | 3,89% |
| 30/04 | 27,25 USD | -5,51% |
| 29/04 | 28,84 USD | -2,24% |
| 28/04 | 29,50 USD | 0,07% |
| 25/04 | 29,48 USD | 0,17% |
| 24/04 | 29,43 USD | 2,58% |
| 23/04 | 28,69 USD | -1,95% |
| 22/04 | 29,26 USD | 3,25% |
| 21/04 | 28,34 USD | -2,14% |
| 17/04 | 28,96 USD | 3,50% |