Civitas Resources Inc New CIVI
NYS: CIVI | ISIN: US17888H1032 29/01/2026
27,38 USD (-1,37%)
(-1,37%)
29/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 27,38 USD | -1,37% |
| 28/01 | 27,76 USD | -0,72% |
| 27/01 | 27,96 USD | 0,65% |
| 26/01 | 27,78 USD | 2,70% |
| 23/01 | 27,05 USD | -0,73% |
| 22/01 | 27,25 USD | 0,11% |
| 21/01 | 27,22 USD | 2,79% |
| 20/01 | 26,48 USD | 0,38% |
| 16/01 | 26,38 USD | -0,64% |
| 15/01 | 26,55 USD | -1,78% |