Civitas Resources Inc New CIVI
NYS: CIVI | ISIN: US17888H1032 31/10/2025
28,83 USD (+0,38%)
(+0,38%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 28,83 USD | 0,38% |
| 30/10 | 28,72 USD | -0,14% |
| 29/10 | 28,76 USD | 1,88% |
| 28/10 | 28,23 USD | -1,22% |
| 27/10 | 28,58 USD | 0,14% |
| 24/10 | 28,54 USD | -2,09% |
| 23/10 | 29,15 USD | 6,35% |
| 22/10 | 27,41 USD | -0,04% |
| 21/10 | 27,42 USD | 0,59% |
| 20/10 | 27,26 USD | -1,45% |