Clearfield Inc CLFD
NAS: CLFD | ISIN: US18482P1030 9/05/2024
36,69 USD (+3,76%)
(+3,76%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 36,69 USD | 3,76% |
| 08/05 | 35,36 USD | -2,80% |
| 07/05 | 36,38 USD | 3,97% |
| 06/05 | 34,99 USD | -3,16% |
| 03/05 | 36,13 USD | 13,22% |
| 02/05 | 31,91 USD | 3,14% |
| 01/05 | 30,94 USD | 2,72% |
| 30/04 | 30,12 USD | 0,74% |
| 29/04 | 29,90 USD | 1,32% |
| 26/04 | 29,51 USD | 0,51% |