Clearfield Inc CLFD
NAS: CLFD | ISIN: US18482P1030 30/04/2025
28,67 USD (-1,98%)
(-1,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 28,67 USD | -1,98% |
| 29/04 | 29,25 USD | 0,09% |
| 28/04 | 29,23 USD | 0,29% |
| 25/04 | 29,14 USD | 2,10% |
| 24/04 | 28,54 USD | 1,64% |
| 23/04 | 28,08 USD | 3,08% |
| 22/04 | 27,24 USD | 4,89% |
| 21/04 | 25,97 USD | -2,04% |
| 17/04 | 26,51 USD | 0,08% |
| 16/04 | 26,49 USD | -1,19% |