Clearfield Inc CLFD
NAS: CLFD | ISIN: US18482P1030 22/12/2025
29,00 USD (+1,47%)
(+1,47%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 29,00 USD | 1,47% |
| 19/12 | 28,58 USD | -1,28% |
| 18/12 | 28,95 USD | 1,22% |
| 17/12 | 28,60 USD | -4,70% |
| 16/12 | 30,01 USD | 2,99% |
| 15/12 | 29,14 USD | -1,69% |
| 12/12 | 29,64 USD | -3,30% |
| 11/12 | 30,65 USD | -0,03% |
| 10/12 | 30,66 USD | 2,10% |
| 09/12 | 30,03 USD | 1,83% |