Clearfield Inc CLFD
NAS: CLFD | ISIN: US18482P1030 18/09/2026
30,16 USD (-1,57%)
(-1,57%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 30,16 USD | -1,57% |
| 17/09 | 30,64 USD | 1,83% |
| 16/09 | 30,09 USD | 3,08% |
| 15/09 | 29,19 USD | 1,60% |
| 14/09 | 28,73 USD | -4,30% |
| 11/09 | 30,02 USD | 6,15% |
| 10/09 | 28,28 USD | 0,28% |
| 09/09 | 28,20 USD | -2,42% |
| 08/09 | 28,90 USD | 0,87% |
| 04/09 | 28,65 USD | 1,17% |