Clearfield Inc CLFD
NAS: CLFD | ISIN: US18482P1030 16/09/2025
33,63 USD (+1,75%)
(+1,75%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 33,63 USD | 1,75% |
| 15/09 | 33,05 USD | 0,76% |
| 12/09 | 32,80 USD | -3,56% |
| 11/09 | 34,01 USD | 2,94% |
| 10/09 | 33,04 USD | -0,63% |
| 09/09 | 33,25 USD | -1,16% |
| 08/09 | 33,64 USD | 2,16% |
| 05/09 | 32,93 USD | -0,36% |
| 04/09 | 33,05 USD | 4,39% |
| 03/09 | 31,66 USD | -1,49% |