Close Brothers Group plc CBG
LON: CBG | ISIN: GB0007668071 30/04/2025
324,80 GBX (-0,73%)
(-0,73%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 324,80 GBX | -0,73% |
| 29/04 | 327,20 GBX | 4,14% |
| 28/04 | 314,20 GBX | -0,76% |
| 25/04 | 316,60 GBX | 1,54% |
| 24/04 | 311,80 GBX | 3,25% |
| 23/04 | 302,00 GBX | 3,14% |
| 22/04 | 292,80 GBX | -0,88% |
| 17/04 | 295,40 GBX | -1,20% |
| 16/04 | 299,00 GBX | 0,27% |
| 15/04 | 298,20 GBX | 2,47% |