CMC Markets plc CMCX
LON: CMCX | ISIN: GB00B14SKR37 30/04/2025
242,50 GBX (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 242,50 GBX | 0,00% |
| 29/04 | 242,50 GBX | 1,68% |
| 28/04 | 238,50 GBX | 1,27% |
| 25/04 | 235,50 GBX | -1,67% |
| 24/04 | 239,50 GBX | 0,63% |
| 23/04 | 238,00 GBX | 2,15% |
| 22/04 | 233,00 GBX | -0,21% |
| 17/04 | 233,50 GBX | -0,64% |
| 16/04 | 235,00 GBX | 0,21% |
| 15/04 | 234,50 GBX | 3,08% |