CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 10/10/2025
271,45 USD (+0,97%)
(+0,97%)
10/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/10 | 271,45 USD | 0,97% |
| 09/10 | 268,84 USD | 1,47% |
| 08/10 | 264,94 USD | 0,51% |
| 07/10 | 263,60 USD | 0,59% |
| 06/10 | 262,05 USD | -0,99% |
| 03/10 | 264,67 USD | -0,29% |
| 02/10 | 265,43 USD | -0,15% |
| 01/10 | 265,84 USD | -1,61% |
| 30/09 | 270,19 USD | -0,75% |
| 29/09 | 272,24 USD | 0,73% |