CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 13/08/2026
267,21 USD (+1,92%)
(+1,92%)
13/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/08 | 267,21 USD | 1,92% |
| 12/08 | 262,17 USD | 1,10% |
| 11/08 | 259,32 USD | -1,64% |
| 10/08 | 263,65 USD | 0,00% |
| 07/08 | 263,66 USD | -0,25% |
| 06/08 | 264,32 USD | -0,17% |
| 05/08 | 264,78 USD | 0,82% |
| 04/08 | 262,63 USD | -1,33% |
| 03/08 | 266,17 USD | -0,60% |
| 31/07 | 267,79 USD | 0,21% |