CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 30/04/2025
277,08 USD (+1,73%)
(+1,73%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 277,08 USD | 1,73% |
| 29/04 | 272,36 USD | 1,66% |
| 28/04 | 267,92 USD | 0,61% |
| 25/04 | 266,30 USD | 1,15% |
| 24/04 | 263,27 USD | 0,68% |
| 23/04 | 261,48 USD | -1,54% |
| 22/04 | 265,56 USD | 2,01% |
| 21/04 | 260,33 USD | -0,84% |
| 17/04 | 262,53 USD | 0,44% |
| 16/04 | 261,39 USD | -0,56% |