CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 21/10/2026
295,79 USD (+0,16%)
(+0,16%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 295,79 USD | 0,16% |
| 20/10 | 295,31 USD | 0,61% |
| 19/10 | 293,53 USD | -0,12% |
| 16/10 | 293,87 USD | 1,52% |
| 15/10 | 289,46 USD | 1,36% |
| 14/10 | 285,59 USD | 2,72% |
| 13/10 | 278,03 USD | 0,28% |
| 12/10 | 277,24 USD | -1,18% |
| 09/10 | 280,56 USD | 1,49% |
| 08/10 | 276,44 USD | 2,28% |