CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 15/05/2026
298,86 USD (+0,39%)
(+0,39%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 298,86 USD | 0,39% |
| 14/05 | 297,70 USD | 0,19% |
| 13/05 | 297,13 USD | 3,98% |
| 12/05 | 285,75 USD | 1,12% |
| 11/05 | 282,58 USD | 0,47% |
| 08/05 | 281,25 USD | -1,95% |
| 07/05 | 286,85 USD | -0,52% |
| 06/05 | 288,34 USD | 0,53% |
| 05/05 | 286,82 USD | -1,20% |
| 04/05 | 290,29 USD | 0,26% |