CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 2/07/2026
236,60 USD (+2,42%)
(+2,42%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 236,60 USD | 2,42% |
| 01/07 | 231,00 USD | 4,61% |
| 30/06 | 220,83 USD | 1,03% |
| 29/06 | 218,58 USD | -1,10% |
| 26/06 | 221,00 USD | -1,78% |
| 25/06 | 225,00 USD | -2,88% |
| 24/06 | 231,68 USD | -4,37% |
| 23/06 | 242,26 USD | -1,20% |
| 22/06 | 245,20 USD | -0,48% |
| 18/06 | 246,38 USD | -2,44% |