CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 19/04/2024
213,04 USD (+1,62%)
(+1,62%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 213,04 USD | 1,62% |
| 18/04 | 209,65 USD | 0,59% |
| 17/04 | 208,42 USD | 0,94% |
| 16/04 | 206,48 USD | 0,12% |
| 15/04 | 206,23 USD | -1,56% |
| 12/04 | 209,50 USD | -1,54% |
| 11/04 | 212,77 USD | 0,36% |
| 10/04 | 212,00 USD | 1,06% |
| 09/04 | 209,78 USD | -1,40% |
| 08/04 | 212,75 USD | 0,79% |