CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 24/08/2026
279,17 USD (+1,52%)
(+1,52%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 279,17 USD | 1,52% |
| 21/08 | 274,98 USD | 1,52% |
| 20/08 | 270,87 USD | 1,47% |
| 19/08 | 266,94 USD | -1,69% |
| 18/08 | 271,54 USD | 1,37% |
| 17/08 | 267,88 USD | -0,71% |
| 14/08 | 269,80 USD | 0,97% |
| 13/08 | 267,21 USD | 1,92% |
| 12/08 | 262,17 USD | 1,10% |
| 11/08 | 259,32 USD | -1,64% |