CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 11/02/2026
302,48 USD (-1,40%)
(-1,40%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 302,48 USD | -1,40% |
| 10/02 | 306,76 USD | -0,16% |
| 09/02 | 307,24 USD | 1,64% |
| 06/02 | 302,27 USD | 1,64% |
| 05/02 | 297,38 USD | 0,94% |
| 04/02 | 294,62 USD | 0,53% |
| 03/02 | 293,07 USD | 0,79% |
| 02/02 | 290,77 USD | 0,59% |
| 30/01 | 289,06 USD | -0,27% |
| 29/01 | 289,83 USD | 1,32% |