CME Group Inc CME
NAS: CME | ISIN: US12572Q1058 31/03/2026
295,35 USD (-0,75%)
(-0,75%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 295,35 USD | -0,75% |
| 30/03 | 297,58 USD | 1,29% |
| 27/03 | 293,78 USD | -1,28% |
| 26/03 | 297,58 USD | 1,24% |
| 25/03 | 293,93 USD | -2,89% |
| 24/03 | 302,68 USD | -1,27% |
| 23/03 | 306,56 USD | -0,25% |
| 20/03 | 307,32 USD | -1,09% |
| 19/03 | 310,71 USD | 0,59% |
| 18/03 | 308,90 USD | -1,41% |