CML Microsystems plc CML
LON: CML | ISIN: GB0001602944 30/04/2025
255,00 GBX (0,00%)
(0,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 255,00 GBX | 0,00% |
| 29/04 | 255,00 GBX | 0,00% |
| 25/04 | 255,00 GBX | 0,00% |
| 24/04 | 255,00 GBX | -3,77% |
| 23/04 | 265,00 GBX | 5,58% |
| 22/04 | 251,00 GBX | 4,58% |
| 17/04 | 240,00 GBX | 0,00% |
| 16/04 | 240,00 GBX | 2,13% |
| 15/04 | 235,00 GBX | 5,38% |
| 14/04 | 223,00 GBX | 2,29% |