CML Microsystems plc CML
LON: CML | ISIN: GB0001602944 10/05/2024
407,50 GBX (+0,62%)
(+0,62%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 407,50 GBX | 0,62% |
| 09/05 | 405,00 GBX | -1,22% |
| 08/05 | 410,00 GBX | 3,14% |
| 07/05 | 397,50 GBX | -0,63% |
| 03/05 | 400,00 GBX | -1,84% |
| 02/05 | 407,50 GBX | 0,00% |
| 01/05 | 407,50 GBX | 7,66% |
| 29/04 | 378,50 GBX | 3,70% |
| 25/04 | 365,00 GBX | 2,82% |
| 24/04 | 355,00 GBX | 0,00% |