CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 1/05/2025
47,44 USD (-1,50%)
(-1,50%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 47,44 USD | -1,50% |
| 30/04 | 48,16 USD | -0,45% |
| 29/04 | 48,38 USD | 1,62% |
| 28/04 | 47,61 USD | 0,74% |
| 25/04 | 47,26 USD | -1,56% |
| 24/04 | 48,01 USD | -0,56% |
| 23/04 | 48,28 USD | 0,40% |
| 22/04 | 48,09 USD | 2,87% |
| 21/04 | 46,75 USD | -2,46% |
| 17/04 | 47,93 USD | 0,40% |