CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 4/02/2026
49,51 USD (+1,58%)
(+1,58%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 49,51 USD | 1,58% |
| 03/02 | 48,74 USD | 0,81% |
| 02/02 | 48,35 USD | 1,02% |
| 30/01 | 47,86 USD | 0,17% |
| 29/01 | 47,78 USD | 1,16% |
| 28/01 | 47,23 USD | 1,05% |
| 27/01 | 46,74 USD | -0,60% |
| 26/01 | 47,02 USD | 1,62% |
| 23/01 | 46,27 USD | -0,06% |
| 22/01 | 46,30 USD | -0,24% |