CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 3/07/2025
45,69 USD (+0,53%)
(+0,53%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 45,69 USD | 0,53% |
| 02/07 | 45,45 USD | -2,22% |
| 01/07 | 46,48 USD | -0,11% |
| 30/06 | 46,53 USD | 0,06% |
| 27/06 | 46,50 USD | 1,15% |
| 26/06 | 45,97 USD | 1,23% |
| 25/06 | 45,41 USD | -1,48% |
| 24/06 | 46,09 USD | 0,61% |
| 23/06 | 45,81 USD | 1,15% |
| 20/06 | 45,29 USD | 0,40% |