CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 12/12/2025
46,57 USD (+0,41%)
(+0,41%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 46,57 USD | 0,41% |
| 11/12 | 46,38 USD | 2,86% |
| 10/12 | 45,09 USD | 0,94% |
| 09/12 | 44,67 USD | 1,13% |
| 08/12 | 44,17 USD | -0,18% |
| 05/12 | 44,25 USD | -1,80% |
| 04/12 | 45,06 USD | -2,06% |
| 03/12 | 46,01 USD | -0,48% |
| 02/12 | 46,23 USD | 0,11% |
| 01/12 | 46,18 USD | -1,22% |