CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 17/04/2026
48,20 USD (+1,09%)
(+1,09%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 48,20 USD | 1,09% |
| 16/04 | 47,68 USD | 0,51% |
| 15/04 | 47,44 USD | 0,40% |
| 14/04 | 47,25 USD | -0,69% |
| 13/04 | 47,58 USD | 0,76% |
| 10/04 | 47,22 USD | -0,99% |
| 09/04 | 47,69 USD | 0,59% |
| 08/04 | 47,41 USD | 1,98% |
| 07/04 | 46,49 USD | 0,26% |
| 06/04 | 46,37 USD | 0,28% |