CNA Financial Corp. CNA
NYS: CNA | ISIN: US1261171003 9/09/2026
47,39 USD (-0,80%)
(-0,80%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 47,39 USD | -0,80% |
| 08/09 | 47,77 USD | -1,44% |
| 04/09 | 48,47 USD | -1,40% |
| 03/09 | 49,16 USD | 1,24% |
| 02/09 | 48,56 USD | -0,25% |
| 01/09 | 48,68 USD | 0,23% |
| 31/08 | 48,57 USD | -1,50% |
| 28/08 | 49,31 USD | 0,80% |
| 27/08 | 48,92 USD | -1,07% |
| 26/08 | 49,45 USD | 0,63% |