CNB Financial Corp (PA) CCNE
NAS: CCNE | ISIN: US1261281075 15/05/2026
29,39 USD (-3,29%)
(-3,29%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 29,39 USD | -3,29% |
| 14/05 | 30,39 USD | 0,26% |
| 13/05 | 30,31 USD | -0,62% |
| 12/05 | 30,50 USD | -0,75% |
| 11/05 | 30,73 USD | -1,44% |
| 08/05 | 31,18 USD | 0,68% |
| 07/05 | 30,97 USD | 0,10% |
| 06/05 | 30,94 USD | 0,49% |
| 05/05 | 30,79 USD | 1,82% |
| 04/05 | 30,24 USD | -1,43% |