CNB Financial Corp (PA) CCNE
NAS: CCNE | ISIN: US1261281075 3/07/2025
24,41 USD (+1,71%)
(+1,71%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 24,41 USD | 1,71% |
| 02/07 | 24,00 USD | 1,27% |
| 01/07 | 23,70 USD | 3,67% |
| 30/06 | 22,86 USD | -0,13% |
| 27/06 | 22,89 USD | 0,04% |
| 26/06 | 22,88 USD | 2,37% |
| 25/06 | 22,35 USD | -1,28% |
| 24/06 | 22,64 USD | 0,80% |
| 23/06 | 22,46 USD | 2,60% |
| 20/06 | 21,89 USD | 0,55% |