CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 9/09/2026
2,060 USD (+2,50%)
(+2,50%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 2,060 USD | 2,50% |
| 08/09 | 2,010 USD | -8,64% |
| 04/09 | 2,200 USD | 1,10% |
| 03/09 | 2,176 USD | -1,09% |
| 02/09 | 2,200 USD | -2,22% |
| 01/09 | 2,250 USD | 2,27% |
| 31/08 | 2,200 USD | 0,23% |
| 28/08 | 2,195 USD | 1,15% |
| 27/08 | 2,170 USD | -1,81% |
| 26/08 | 2,210 USD | 0,45% |