CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 19/12/2025
6,200 USD (+3,33%)
(+3,33%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 6,200 USD | 3,33% |
| 18/12 | 6,000 USD | 0,33% |
| 17/12 | 5,980 USD | 2,57% |
| 16/12 | 5,830 USD | -0,68% |
| 15/12 | 5,870 USD | -3,61% |
| 12/12 | 6,090 USD | 1,50% |
| 11/12 | 6,000 USD | 0,18% |
| 10/12 | 5,989 USD | 0,15% |
| 09/12 | 5,980 USD | 4,55% |
| 08/12 | 5,720 USD | 1,60% |