CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 30/04/2025
0,759 USD (+18,93%)
(+18,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,759 USD | 18,93% |
| 29/04 | 0,638 USD | -5,06% |
| 28/04 | 0,672 USD | 1,80% |
| 25/04 | 0,660 USD | 0,02% |
| 24/04 | 0,660 USD | -1,49% |
| 23/04 | 0,670 USD | 0,15% |
| 22/04 | 0,669 USD | 0,15% |
| 21/04 | 0,668 USD | -5,11% |
| 17/04 | 0,704 USD | -1,81% |
| 16/04 | 0,717 USD | 3,91% |