CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 17/05/2024
1,570 USD (-2,48%)
(-2,48%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 1,570 USD | -2,48% |
| 16/05 | 1,610 USD | 0,00% |
| 15/05 | 1,610 USD | -4,17% |
| 14/05 | 1,680 USD | -1,18% |
| 13/05 | 1,700 USD | 0,00% |
| 10/05 | 1,700 USD | 0,12% |
| 09/05 | 1,698 USD | 2,91% |
| 08/05 | 1,650 USD | -1,20% |
| 07/05 | 1,670 USD | -5,65% |
| 06/05 | 1,770 USD | -0,56% |