CNFinance Holdings Ltd CNF
NYS: CNF | ISIN: US18979T1051 12/09/2025
3,050 USD (-5,86%)
(-5,86%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 3,050 USD | -5,86% |
| 11/09 | 3,240 USD | 3,85% |
| 10/09 | 3,120 USD | 2,13% |
| 09/09 | 3,055 USD | -7,70% |
| 08/09 | 3,310 USD | -28,97% |
| 05/09 | 4,660 USD | 1.841,67% |
| 04/09 | 0,240 USD | -20,69% |
| 03/09 | 0,303 USD | -23,78% |
| 02/09 | 0,397 USD | -3,17% |
| 29/08 | 0,410 USD | 0,00% |