CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 1/05/2025
29,58 USD (+0,51%)
(+0,51%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 29,58 USD | 0,51% |
| 30/04 | 29,43 USD | -0,37% |
| 29/04 | 29,54 USD | 0,61% |
| 28/04 | 29,36 USD | 1,59% |
| 25/04 | 28,90 USD | -0,55% |
| 24/04 | 29,06 USD | -5,00% |
| 23/04 | 30,59 USD | 0,99% |
| 22/04 | 30,29 USD | 1,07% |
| 21/04 | 29,97 USD | -2,76% |
| 17/04 | 30,82 USD | -0,19% |