CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 30/10/2026
37,49 USD (+1,90%)
(+1,90%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 37,49 USD | 1,90% |
| 29/10 | 36,79 USD | -3,31% |
| 28/10 | 38,05 USD | -1,37% |
| 27/10 | 38,58 USD | 2,44% |
| 26/10 | 37,66 USD | 3,07% |
| 23/10 | 36,54 USD | 2,27% |
| 22/10 | 35,73 USD | 1,62% |
| 21/10 | 35,16 USD | -1,18% |
| 20/10 | 35,58 USD | -0,28% |
| 19/10 | 35,68 USD | -0,64% |