CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 31/10/2025
33,66 USD (+3,38%)
(+3,38%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 33,66 USD | 3,38% |
| 30/10 | 32,56 USD | 2,49% |
| 29/10 | 31,77 USD | -0,38% |
| 28/10 | 31,89 USD | -2,15% |
| 27/10 | 32,59 USD | -0,31% |
| 24/10 | 32,69 USD | -0,15% |
| 23/10 | 32,74 USD | 2,09% |
| 22/10 | 32,07 USD | 0,31% |
| 21/10 | 31,97 USD | -1,02% |
| 20/10 | 32,30 USD | 0,97% |