CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 22/05/2026
35,31 USD (-0,68%)
(-0,68%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 35,31 USD | -0,68% |
| 21/05 | 35,55 USD | -2,68% |
| 20/05 | 36,53 USD | -2,25% |
| 19/05 | 37,37 USD | 2,22% |
| 18/05 | 36,56 USD | 1,30% |
| 15/05 | 36,09 USD | -0,85% |
| 14/05 | 36,40 USD | 2,80% |
| 13/05 | 35,41 USD | -1,06% |
| 12/05 | 35,79 USD | -0,89% |
| 11/05 | 36,11 USD | 1,09% |