CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 19/12/2025
37,68 USD (+1,65%)
(+1,65%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 37,68 USD | 1,65% |
| 18/12 | 37,07 USD | -3,34% |
| 17/12 | 38,35 USD | 2,18% |
| 16/12 | 37,53 USD | -2,77% |
| 15/12 | 38,60 USD | 0,29% |
| 12/12 | 38,49 USD | -4,25% |
| 11/12 | 40,20 USD | -1,88% |
| 10/12 | 40,97 USD | 2,02% |
| 09/12 | 40,16 USD | -1,40% |
| 08/12 | 40,73 USD | -0,42% |