CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 4/02/2026
38,90 USD (+1,49%)
(+1,49%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 38,90 USD | 1,49% |
| 03/02 | 38,33 USD | 2,60% |
| 02/02 | 37,36 USD | -3,71% |
| 30/01 | 38,80 USD | 3,19% |
| 29/01 | 37,60 USD | 2,37% |
| 28/01 | 36,73 USD | -0,03% |
| 27/01 | 36,74 USD | -1,84% |
| 26/01 | 37,43 USD | 2,16% |
| 23/01 | 36,64 USD | -0,62% |
| 22/01 | 36,87 USD | -1,07% |