CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 1/05/2024
22,93 USD (-2,51%)
(-2,51%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 22,93 USD | -2,51% |
| 30/04 | 23,52 USD | -2,61% |
| 29/04 | 24,15 USD | 0,62% |
| 26/04 | 24,00 USD | 0,25% |
| 25/04 | 23,94 USD | -1,12% |
| 24/04 | 24,21 USD | 0,58% |
| 23/04 | 24,07 USD | -0,12% |
| 22/04 | 24,10 USD | 0,42% |
| 19/04 | 24,00 USD | 1,27% |
| 18/04 | 23,70 USD | -0,63% |