CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 15/09/2025
30,08 USD (+0,17%)
(+0,17%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 30,08 USD | 0,17% |
| 12/09 | 30,03 USD | 0,37% |
| 11/09 | 29,92 USD | 2,19% |
| 10/09 | 29,28 USD | 0,62% |
| 09/09 | 29,10 USD | 0,28% |
| 08/09 | 29,02 USD | -1,79% |
| 05/09 | 29,55 USD | 0,51% |
| 04/09 | 29,40 USD | -0,34% |
| 03/09 | 29,50 USD | -0,24% |
| 02/09 | 29,57 USD | 1,27% |