CNX Resources Corp CNX
NYS: CNX | ISIN: US12653C1080 3/07/2025
32,02 USD (-1,20%)
(-1,20%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 32,02 USD | -1,20% |
| 02/07 | 32,41 USD | 0,75% |
| 01/07 | 32,17 USD | -4,48% |
| 30/06 | 33,68 USD | -0,33% |
| 27/06 | 33,79 USD | 0,69% |
| 26/06 | 33,56 USD | 0,75% |
| 25/06 | 33,31 USD | -4,42% |
| 24/06 | 34,85 USD | 1,93% |
| 23/06 | 34,19 USD | -0,58% |
| 20/06 | 34,39 USD | 0,06% |