Coastal Financial Corp CCB
NAS: CCB | ISIN: US19046P2092 23/10/2026
45,22 USD (+0,71%)
(+0,71%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 45,22 USD | 0,71% |
| 22/10 | 44,90 USD | 3,67% |
| 21/10 | 43,31 USD | -0,67% |
| 20/10 | 43,60 USD | 3,76% |
| 19/10 | 42,02 USD | 0,00% |
| 16/10 | 42,02 USD | -2,21% |
| 15/10 | 42,97 USD | 4,55% |
| 14/10 | 41,10 USD | -0,84% |
| 13/10 | 41,45 USD | 1,32% |
| 12/10 | 40,91 USD | 0,42% |