Coastal Financial Corp CCB
NAS: CCB | ISIN: US19046P2092 30/04/2025
82,15 USD (-5,79%)
(-5,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 82,15 USD | -5,79% |
| 29/04 | 87,20 USD | -0,86% |
| 28/04 | 87,96 USD | -0,14% |
| 25/04 | 88,08 USD | -0,25% |
| 24/04 | 88,30 USD | -0,42% |
| 23/04 | 88,67 USD | 2,06% |
| 22/04 | 86,88 USD | 3,56% |
| 21/04 | 83,89 USD | 0,77% |
| 17/04 | 83,25 USD | 1,62% |
| 16/04 | 81,92 USD | 1,87% |