Coastal Financial Corp CCB
NAS: CCB | ISIN: US19046P2092 20/08/2026
46,10 USD (-2,93%)
(-2,93%)
20/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 46,10 USD | -2,93% |
| 19/08 | 47,49 USD | -4,14% |
| 18/08 | 49,54 USD | 1,23% |
| 17/08 | 48,94 USD | -6,73% |
| 14/08 | 52,47 USD | 3,63% |
| 13/08 | 50,63 USD | 2,66% |
| 12/08 | 49,32 USD | -4,90% |
| 11/08 | 51,86 USD | 6,69% |
| 10/08 | 48,61 USD | 7,21% |
| 07/08 | 45,34 USD | 3,21% |