Coca Cola Co. KO
NYS: KO | ISIN: US1912161007 1/04/2026
76,08 USD (+0,04%)
(+0,04%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 76,08 USD | 0,04% |
| 31/03 | 76,05 USD | -0,29% |
| 30/03 | 76,27 USD | 0,74% |
| 27/03 | 75,71 USD | 1,37% |
| 26/03 | 74,69 USD | -0,74% |
| 25/03 | 75,25 USD | 0,78% |
| 24/03 | 74,67 USD | -0,59% |
| 23/03 | 75,11 USD | 0,48% |
| 20/03 | 74,75 USD | -1,06% |
| 19/03 | 75,55 USD | -0,55% |