Coeur Mining Inc CDE
NYS: CDE | ISIN: US1921085049 15/05/2026
17,61 USD (-9,23%)
(-9,23%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 17,61 USD | -9,23% |
| 14/05 | 19,40 USD | -1,72% |
| 13/05 | 19,74 USD | -2,13% |
| 12/05 | 20,17 USD | 1,87% |
| 11/05 | 19,80 USD | 6,68% |
| 08/05 | 18,56 USD | 2,43% |
| 07/05 | 18,12 USD | -3,36% |
| 06/05 | 18,75 USD | 9,46% |
| 05/05 | 17,13 USD | -2,45% |
| 04/05 | 17,56 USD | -0,51% |