Coeur Mining Inc CDE
NYS: CDE | ISIN: US1921085049 16/07/2026
14,79 USD (-7,04%)
(-7,04%)
16/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 14,79 USD | -7,04% |
| 15/07 | 15,91 USD | -0,56% |
| 14/07 | 16,00 USD | 2,63% |
| 13/07 | 15,59 USD | -2,44% |
| 10/07 | 15,98 USD | -0,25% |
| 09/07 | 16,02 USD | 5,12% |
| 08/07 | 15,24 USD | -4,99% |
| 07/07 | 16,04 USD | -5,59% |
| 06/07 | 16,99 USD | -1,79% |
| 02/07 | 17,30 USD | 4,59% |