Coeur Mining Inc CDE
NYS: CDE | ISIN: US1921085049 14/09/2026
19,88 USD (-3,40%)
(-3,40%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 19,88 USD | -3,40% |
| 11/09 | 20,58 USD | 1,18% |
| 10/09 | 20,34 USD | -3,14% |
| 09/09 | 21,00 USD | 1,65% |
| 08/09 | 20,66 USD | -2,73% |
| 04/09 | 21,24 USD | -1,89% |
| 03/09 | 21,65 USD | 1,07% |
| 02/09 | 21,42 USD | 6,04% |
| 01/09 | 20,20 USD | -2,79% |
| 31/08 | 20,78 USD | -1,66% |