Coeur Mining Inc CDE
NYS: CDE | ISIN: US1921085049 31/10/2025
17,17 USD (-2,99%)
(-2,99%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 17,17 USD | -2,99% |
| 30/10 | 17,70 USD | -3,01% |
| 29/10 | 18,25 USD | -0,16% |
| 28/10 | 18,28 USD | 3,39% |
| 27/10 | 17,68 USD | -5,20% |
| 24/10 | 18,65 USD | -1,74% |
| 23/10 | 18,98 USD | 0,00% |
| 22/10 | 18,98 USD | 2,71% |
| 21/10 | 18,48 USD | -16,11% |
| 20/10 | 22,03 USD | 4,66% |