Coeur Mining Inc CDE
NYS: CDE | ISIN: US1921085049 29/08/2025
13,15 USD (+4,70%)
(+4,70%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 13,15 USD | 4,70% |
| 28/08 | 12,56 USD | 0,72% |
| 27/08 | 12,47 USD | 1,38% |
| 26/08 | 12,30 USD | 1,32% |
| 25/08 | 12,14 USD | 0,58% |
| 22/08 | 12,07 USD | 3,43% |
| 21/08 | 11,67 USD | 1,92% |
| 20/08 | 11,45 USD | 1,69% |
| 19/08 | 11,26 USD | -4,58% |
| 18/08 | 11,80 USD | 0,94% |