Cogent Biosciences Inc COGT
NAS: COGT | ISIN: US19240Q2012 23/05/2025
4,820 USD (-2,63%)
(-2,63%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 4,820 USD | -2,63% |
| 22/05 | 4,950 USD | -0,60% |
| 21/05 | 4,980 USD | -6,21% |
| 20/05 | 5,310 USD | 6,63% |
| 19/05 | 4,980 USD | 2,05% |
| 16/05 | 4,880 USD | 2,31% |
| 15/05 | 4,770 USD | -2,25% |
| 14/05 | 4,880 USD | -2,20% |
| 13/05 | 4,990 USD | -2,73% |
| 12/05 | 5,130 USD | 6,65% |