Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 24/07/2026
11,87 USD (-7,98%)
(-7,98%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 11,87 USD | -7,98% |
| 23/07 | 12,90 USD | -0,23% |
| 22/07 | 12,93 USD | 1,81% |
| 21/07 | 12,70 USD | 2,42% |
| 20/07 | 12,40 USD | 13,04% |
| 17/07 | 10,97 USD | -6,32% |
| 16/07 | 11,71 USD | -6,47% |
| 15/07 | 12,52 USD | 2,20% |
| 14/07 | 12,25 USD | -5,26% |
| 13/07 | 12,93 USD | 2,54% |