Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 2/09/2025
36,92 USD (-3,43%)
(-3,43%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 36,92 USD | -3,43% |
| 29/08 | 38,23 USD | 1,92% |
| 28/08 | 37,51 USD | -0,74% |
| 27/08 | 37,79 USD | 1,02% |
| 26/08 | 37,41 USD | -2,32% |
| 25/08 | 38,30 USD | -0,21% |
| 22/08 | 38,38 USD | 2,29% |
| 21/08 | 37,52 USD | 0,05% |
| 20/08 | 37,50 USD | -0,66% |
| 19/08 | 37,75 USD | 2,30% |