Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 3/02/2026
24,25 USD (-1,86%)
(-1,86%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 24,25 USD | -1,86% |
| 02/02 | 24,71 USD | 1,69% |
| 30/01 | 24,30 USD | 1,08% |
| 29/01 | 24,04 USD | 2,78% |
| 28/01 | 23,39 USD | -2,01% |
| 27/01 | 23,87 USD | -0,60% |
| 26/01 | 24,02 USD | -1,13% |
| 23/01 | 24,29 USD | -1,70% |
| 22/01 | 24,71 USD | 4,17% |
| 21/01 | 23,72 USD | 2,60% |