Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 19/12/2025
21,78 USD (-3,24%)
(-3,24%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 21,78 USD | -3,24% |
| 18/12 | 22,51 USD | -0,75% |
| 17/12 | 22,68 USD | -1,61% |
| 16/12 | 23,05 USD | 0,92% |
| 15/12 | 22,84 USD | -1,85% |
| 12/12 | 23,27 USD | -4,36% |
| 11/12 | 24,33 USD | 2,14% |
| 10/12 | 23,82 USD | 11,10% |
| 09/12 | 21,44 USD | 1,18% |
| 08/12 | 21,19 USD | 8,00% |