Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 13/11/2026
4,010 USD (+2,17%)
(+2,17%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 4,010 USD | 2,17% |
| 12/11 | 3,925 USD | -11,60% |
| 11/11 | 4,440 USD | 2,07% |
| 10/11 | 4,350 USD | -2,25% |
| 09/11 | 4,450 USD | 11,81% |
| 06/11 | 3,980 USD | -15,14% |
| 05/11 | 4,690 USD | -30,93% |
| 04/11 | 6,790 USD | 14,89% |
| 03/11 | 5,910 USD | -2,31% |
| 02/11 | 6,050 USD | -10,24% |