Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 30/06/2025
48,21 USD (+0,02%)
(+0,02%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 48,21 USD | 0,02% |
| 27/06 | 48,20 USD | 0,08% |
| 26/06 | 48,16 USD | 0,02% |
| 25/06 | 48,15 USD | -1,89% |
| 24/06 | 49,08 USD | -0,40% |
| 23/06 | 49,28 USD | 3,85% |
| 20/06 | 47,45 USD | 1,54% |
| 18/06 | 46,73 USD | -0,89% |
| 17/06 | 47,15 USD | 0,51% |
| 16/06 | 46,91 USD | -0,15% |