Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 24/03/2026
18,27 USD (-3,08%)
(-3,08%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 18,27 USD | -3,08% |
| 23/03 | 18,85 USD | 4,43% |
| 20/03 | 18,05 USD | -9,84% |
| 19/03 | 20,02 USD | 3,57% |
| 18/03 | 19,33 USD | -4,92% |
| 17/03 | 20,33 USD | 5,17% |
| 16/03 | 19,33 USD | 2,82% |
| 13/03 | 18,80 USD | -4,23% |
| 12/03 | 19,63 USD | -8,01% |
| 11/03 | 21,34 USD | -3,04% |