Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 30/04/2025
54,35 USD (-0,60%)
(-0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 54,35 USD | -0,60% |
| 29/04 | 54,68 USD | 1,98% |
| 28/04 | 53,62 USD | 0,17% |
| 25/04 | 53,53 USD | 0,06% |
| 24/04 | 53,50 USD | 2,77% |
| 23/04 | 52,06 USD | 1,78% |
| 22/04 | 51,15 USD | -0,68% |
| 21/04 | 51,50 USD | -3,01% |
| 17/04 | 53,10 USD | 1,67% |
| 16/04 | 52,23 USD | -2,26% |