Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 24/10/2025
42,96 USD (+0,56%)
(+0,56%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 42,96 USD | 0,56% |
| 23/10 | 42,72 USD | -0,90% |
| 22/10 | 43,11 USD | -2,36% |
| 21/10 | 44,15 USD | -0,45% |
| 20/10 | 44,35 USD | 2,07% |
| 17/10 | 43,45 USD | -3,12% |
| 16/10 | 44,85 USD | -0,55% |
| 15/10 | 45,10 USD | 2,48% |
| 14/10 | 44,01 USD | 0,94% |
| 13/10 | 43,60 USD | 3,69% |