Cogent Communications Holdings Inc CCOI
NAS: CCOI | ISIN: US19239V3024 22/05/2026
18,16 USD (-1,14%)
(-1,14%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 18,16 USD | -1,14% |
| 21/05 | 18,37 USD | 3,38% |
| 20/05 | 17,77 USD | 0,51% |
| 19/05 | 17,68 USD | 2,67% |
| 18/05 | 17,22 USD | 4,49% |
| 15/05 | 16,48 USD | 2,30% |
| 14/05 | 16,11 USD | 2,16% |
| 13/05 | 15,77 USD | -2,11% |
| 12/05 | 16,11 USD | -1,77% |
| 11/05 | 16,40 USD | -1,50% |