Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 1/07/2026
71,31 USD (-1,54%)
(-1,54%)
1/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 71,31 USD | -1,54% |
| 30/06 | 72,42 USD | 5,94% |
| 29/06 | 68,36 USD | 2,70% |
| 26/06 | 66,56 USD | 0,03% |
| 25/06 | 66,54 USD | 4,56% |
| 24/06 | 63,64 USD | -0,50% |
| 23/06 | 63,96 USD | -5,38% |
| 22/06 | 67,60 USD | 2,27% |
| 18/06 | 66,10 USD | 2,05% |
| 17/06 | 64,77 USD | -0,98% |