Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 15/05/2026
64,26 USD (-2,77%)
(-2,77%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 64,26 USD | -2,77% |
| 14/05 | 66,09 USD | 3,85% |
| 13/05 | 63,64 USD | -3,11% |
| 12/05 | 65,68 USD | -2,35% |
| 11/05 | 67,26 USD | 2,44% |
| 08/05 | 65,66 USD | -0,39% |
| 07/05 | 65,92 USD | 5,88% |
| 06/05 | 62,26 USD | 5,83% |
| 05/05 | 58,83 USD | 4,49% |
| 04/05 | 56,30 USD | 0,64% |