Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 26/12/2025
36,55 USD (-0,14%)
(-0,14%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 36,55 USD | -0,14% |
| 24/12 | 36,60 USD | -0,16% |
| 23/12 | 36,66 USD | 0,22% |
| 22/12 | 36,58 USD | -0,60% |
| 19/12 | 36,80 USD | 1,74% |
| 18/12 | 36,17 USD | 1,15% |
| 17/12 | 35,76 USD | -2,91% |
| 16/12 | 36,83 USD | 5,83% |
| 15/12 | 34,80 USD | -2,38% |
| 12/12 | 35,65 USD | -3,34% |