Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 28/10/2025
47,29 USD (-2,05%)
(-2,05%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 47,29 USD | -2,05% |
| 27/10 | 48,28 USD | -0,14% |
| 24/10 | 48,35 USD | 0,65% |
| 23/10 | 48,04 USD | 3,78% |
| 22/10 | 46,29 USD | -4,10% |
| 21/10 | 48,27 USD | 2,03% |
| 20/10 | 47,31 USD | 2,76% |
| 17/10 | 46,04 USD | -0,60% |
| 16/10 | 46,32 USD | 1,16% |
| 15/10 | 45,79 USD | 1,24% |