Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 30/04/2025
27,30 USD (+1,87%)
(+1,87%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,30 USD | 1,87% |
| 29/04 | 26,80 USD | -0,45% |
| 28/04 | 26,92 USD | 2,91% |
| 25/04 | 26,16 USD | 0,27% |
| 24/04 | 26,09 USD | 4,44% |
| 23/04 | 24,98 USD | 3,35% |
| 22/04 | 24,17 USD | 2,89% |
| 21/04 | 23,49 USD | -1,18% |
| 17/04 | 23,77 USD | 0,93% |
| 16/04 | 23,55 USD | -1,88% |