Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 25/08/2026
59,82 USD (+2,19%)
(+2,19%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 59,82 USD | 2,19% |
| 24/08 | 58,54 USD | -3,30% |
| 21/08 | 60,54 USD | 1,36% |
| 20/08 | 59,73 USD | -1,50% |
| 19/08 | 60,64 USD | -4,37% |
| 18/08 | 63,41 USD | -4,79% |
| 17/08 | 66,60 USD | 1,48% |
| 14/08 | 65,63 USD | 6,56% |
| 13/08 | 61,59 USD | 1,52% |
| 12/08 | 60,67 USD | -3,55% |