Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 30/06/2025
31,72 USD (+0,83%)
(+0,83%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 31,72 USD | 0,83% |
| 27/06 | 31,46 USD | -0,44% |
| 26/06 | 31,60 USD | 2,66% |
| 25/06 | 30,78 USD | 0,23% |
| 24/06 | 30,71 USD | 2,95% |
| 23/06 | 29,83 USD | 0,74% |
| 20/06 | 29,61 USD | -1,20% |
| 18/06 | 29,97 USD | 0,23% |
| 17/06 | 29,90 USD | -2,10% |
| 16/06 | 30,54 USD | 1,29% |