Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 3/05/2024
43,79 USD (+0,99%)
(+0,99%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 43,79 USD | 0,99% |
| 02/05 | 43,36 USD | 5,91% |
| 01/05 | 40,94 USD | -1,44% |
| 30/04 | 41,54 USD | 0,31% |
| 29/04 | 41,41 USD | 1,97% |
| 26/04 | 40,61 USD | 2,06% |
| 25/04 | 39,79 USD | 0,66% |
| 24/04 | 39,53 USD | -0,03% |
| 23/04 | 39,54 USD | 0,94% |
| 22/04 | 39,17 USD | 1,85% |