Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 20/03/2026
49,24 USD (-2,01%)
(-2,01%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 49,24 USD | -2,01% |
| 19/03 | 50,25 USD | 0,76% |
| 18/03 | 49,87 USD | -0,50% |
| 17/03 | 50,12 USD | 1,13% |
| 16/03 | 49,56 USD | 3,29% |
| 13/03 | 47,98 USD | -1,62% |
| 12/03 | 48,77 USD | -4,35% |
| 11/03 | 50,99 USD | 0,81% |
| 10/03 | 50,58 USD | -0,47% |
| 09/03 | 50,82 USD | 2,77% |