Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 21/10/2026
58,05 USD (+2,25%)
(+2,25%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 58,05 USD | 2,25% |
| 20/10 | 56,77 USD | 2,92% |
| 19/10 | 55,16 USD | 2,17% |
| 16/10 | 53,99 USD | -3,02% |
| 15/10 | 55,67 USD | -2,79% |
| 14/10 | 57,27 USD | -4,57% |
| 13/10 | 60,01 USD | -2,93% |
| 12/10 | 61,82 USD | -1,75% |
| 09/10 | 62,92 USD | 3,30% |
| 08/10 | 60,91 USD | -0,49% |