Cognex Corp. CGNX
NAS: CGNX | ISIN: US1924221039 10/07/2026
66,80 USD (+1,58%)
(+1,58%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 66,80 USD | 1,58% |
| 09/07 | 65,76 USD | 2,57% |
| 08/07 | 64,11 USD | -0,15% |
| 07/07 | 64,21 USD | -7,61% |
| 06/07 | 69,49 USD | 2,49% |
| 02/07 | 67,80 USD | -4,92% |
| 01/07 | 71,31 USD | -1,54% |
| 30/06 | 72,42 USD | 5,94% |
| 29/06 | 68,36 USD | 2,70% |
| 26/06 | 66,56 USD | 0,03% |