Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 12/09/2025
102,99 USD (-0,50%)
(-0,50%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 102,99 USD | -0,50% |
| 11/09 | 103,51 USD | 0,02% |
| 10/09 | 103,49 USD | 4,30% |
| 09/09 | 99,22 USD | 0,56% |
| 08/09 | 98,67 USD | 0,85% |
| 05/09 | 97,84 USD | 2,32% |
| 04/09 | 95,62 USD | 8,08% |
| 03/09 | 88,47 USD | 0,76% |
| 02/09 | 87,80 USD | -2,95% |
| 29/08 | 90,47 USD | -4,97% |