Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 6/11/2025
159,30 USD (+18,32%)
(+18,32%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 159,30 USD | 18,32% |
| 05/11 | 134,63 USD | 4,61% |
| 04/11 | 128,70 USD | -2,50% |
| 03/11 | 132,00 USD | 0,03% |
| 31/10 | 131,96 USD | -0,57% |
| 30/10 | 132,71 USD | -3,88% |
| 29/10 | 138,06 USD | 2,85% |
| 28/10 | 134,24 USD | -0,56% |
| 27/10 | 134,99 USD | 4,37% |
| 24/10 | 129,34 USD | 6,44% |