Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 2/03/2026
298,91 USD (+15,44%)
(+15,44%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 298,91 USD | 15,44% |
| 27/02 | 258,93 USD | 3,51% |
| 26/02 | 250,14 USD | -6,63% |
| 25/02 | 267,90 USD | 5,12% |
| 24/02 | 254,86 USD | 2,40% |
| 23/02 | 248,89 USD | 0,29% |
| 20/02 | 248,18 USD | 6,75% |
| 19/02 | 232,48 USD | 3,84% |
| 18/02 | 223,89 USD | 1,79% |
| 17/02 | 219,96 USD | 1,26% |