Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 16/10/2026
232,90 USD (-7,06%)
(-7,06%)
16/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 232,90 USD | -7,06% |
| 15/10 | 250,60 USD | -4,83% |
| 14/10 | 263,32 USD | -9,19% |
| 13/10 | 289,98 USD | 0,68% |
| 12/10 | 288,02 USD | -7,87% |
| 09/10 | 312,62 USD | 3,40% |
| 08/10 | 302,35 USD | -9,63% |
| 07/10 | 334,56 USD | -1,12% |
| 06/10 | 338,36 USD | 1,41% |
| 05/10 | 333,64 USD | -1,01% |