Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 18/06/2025
82,29 USD (+3,16%)
(+3,16%)
18/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/06 | 82,29 USD | 3,16% |
| 17/06 | 79,77 USD | -1,23% |
| 16/06 | 80,76 USD | 4,38% |
| 13/06 | 77,37 USD | -4,42% |
| 12/06 | 80,95 USD | -0,69% |
| 11/06 | 81,51 USD | -0,62% |
| 10/06 | 82,02 USD | 1,02% |
| 09/06 | 81,19 USD | 1,82% |
| 06/06 | 79,74 USD | 0,11% |
| 05/06 | 79,65 USD | -2,43% |