Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 24/08/2026
275,49 USD (-4,85%)
(-4,85%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 275,49 USD | -4,85% |
| 21/08 | 289,52 USD | -0,18% |
| 20/08 | 290,03 USD | 0,89% |
| 19/08 | 287,47 USD | -6,19% |
| 18/08 | 306,43 USD | -12,75% |
| 17/08 | 351,22 USD | 7,79% |
| 14/08 | 325,83 USD | -0,43% |
| 13/08 | 327,23 USD | -7,99% |
| 12/08 | 355,64 USD | 8,24% |
| 11/08 | 328,57 USD | 1,05% |