Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 30/04/2025
64,32 USD (-0,80%)
(-0,80%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,32 USD | -0,80% |
| 29/04 | 64,84 USD | 0,05% |
| 28/04 | 64,81 USD | 0,50% |
| 25/04 | 64,49 USD | 1,54% |
| 24/04 | 63,51 USD | 7,03% |
| 23/04 | 59,34 USD | 7,64% |
| 22/04 | 55,13 USD | 5,78% |
| 21/04 | 52,12 USD | -5,73% |
| 17/04 | 55,29 USD | -0,29% |
| 16/04 | 55,45 USD | -1,93% |