Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 23/06/2026
381,22 USD (-10,40%)
(-10,40%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 381,22 USD | -10,40% |
| 22/06 | 425,48 USD | 9,22% |
| 18/06 | 389,57 USD | 2,83% |
| 17/06 | 378,85 USD | -1,03% |
| 16/06 | 382,81 USD | -7,50% |
| 15/06 | 413,84 USD | 7,48% |
| 12/06 | 385,03 USD | 5,90% |
| 11/06 | 363,58 USD | 2,48% |
| 10/06 | 354,77 USD | -0,33% |
| 09/06 | 355,94 USD | -11,44% |