Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 22/10/2026
207,82 USD (-12,51%)
(-12,51%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 207,82 USD | -12,51% |
| 21/10 | 237,53 USD | 2,47% |
| 20/10 | 231,80 USD | -0,09% |
| 19/10 | 232,02 USD | -0,38% |
| 16/10 | 232,90 USD | -7,06% |
| 15/10 | 250,60 USD | -4,83% |
| 14/10 | 263,32 USD | -9,19% |
| 13/10 | 289,98 USD | 0,68% |
| 12/10 | 288,02 USD | -7,87% |
| 09/10 | 312,62 USD | 3,40% |