Coherent, Inc. COHR
NAS: COHR | ISIN: US19247G1076 5/12/2025
181,79 USD (+2,50%)
(+2,50%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 181,79 USD | 2,50% |
| 04/12 | 177,35 USD | 3,74% |
| 03/12 | 170,96 USD | 3,68% |
| 02/12 | 164,89 USD | 0,85% |
| 01/12 | 163,50 USD | -0,46% |
| 28/11 | 164,26 USD | 6,66% |
| 26/11 | 154,00 USD | 3,46% |
| 25/11 | 148,85 USD | -1,95% |
| 24/11 | 151,81 USD | 8,82% |
| 21/11 | 139,51 USD | 2,88% |