Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 18/02/2026
164,05 USD (-1,19%)
(-1,19%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 164,05 USD | -1,19% |
| 17/02 | 166,02 USD | 1,03% |
| 13/02 | 164,32 USD | 16,46% |
| 12/02 | 141,09 USD | -7,90% |
| 11/02 | 153,20 USD | -5,73% |
| 10/02 | 162,51 USD | -2,83% |
| 09/02 | 167,25 USD | 1,29% |
| 06/02 | 165,12 USD | 13,00% |
| 05/02 | 146,12 USD | -13,34% |
| 04/02 | 168,62 USD | -6,14% |