Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 29/08/2025
304,54 USD (-1,27%)
(-1,27%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 304,54 USD | -1,27% |
| 28/08 | 308,47 USD | -0,16% |
| 27/08 | 308,97 USD | 0,16% |
| 26/08 | 308,48 USD | 0,81% |
| 25/08 | 306,00 USD | -4,33% |
| 22/08 | 319,85 USD | 6,52% |
| 21/08 | 300,28 USD | -1,35% |
| 20/08 | 304,39 USD | 0,77% |
| 19/08 | 302,07 USD | -5,82% |
| 18/08 | 320,73 USD | 1,00% |