Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 16/04/2026
199,83 USD (+2,00%)
(+2,00%)
16/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/04 | 199,83 USD | 2,00% |
| 15/04 | 195,90 USD | 6,23% |
| 14/04 | 184,41 USD | 5,66% |
| 13/04 | 174,53 USD | 3,98% |
| 10/04 | 167,85 USD | -0,69% |
| 09/04 | 169,02 USD | -3,47% |
| 08/04 | 175,09 USD | -0,05% |
| 07/04 | 175,18 USD | 0,22% |
| 06/04 | 174,79 USD | 1,94% |
| 02/04 | 171,46 USD | -0,88% |