Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 14/08/2026
148,47 USD (-3,53%)
(-3,53%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 148,47 USD | -3,53% |
| 13/08 | 153,90 USD | 3,26% |
| 12/08 | 149,04 USD | 0,31% |
| 11/08 | 148,58 USD | -0,07% |
| 10/08 | 148,68 USD | -3,20% |
| 07/08 | 153,60 USD | 5,63% |
| 06/08 | 145,41 USD | -2,99% |
| 05/08 | 149,89 USD | -0,56% |
| 04/08 | 150,73 USD | 2,89% |
| 03/08 | 146,50 USD | 0,16% |