Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 30/04/2025
202,89 USD (-1,57%)
(-1,57%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 202,89 USD | -1,57% |
| 29/04 | 206,13 USD | 0,42% |
| 28/04 | 205,27 USD | -2,08% |
| 25/04 | 209,64 USD | 2,83% |
| 24/04 | 203,87 USD | 4,66% |
| 23/04 | 194,80 USD | 2,53% |
| 22/04 | 190,00 USD | 8,57% |
| 21/04 | 175,00 USD | -0,02% |
| 17/04 | 175,03 USD | 1,64% |
| 16/04 | 172,21 USD | -1,91% |