Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 7/10/2026
178,45 USD (-3,92%)
(-3,92%)
7/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/10 | 178,45 USD | -3,92% |
| 06/10 | 185,74 USD | -1,32% |
| 05/10 | 188,22 USD | 2,85% |
| 02/10 | 183,00 USD | -3,32% |
| 01/10 | 189,29 USD | 1,54% |
| 30/09 | 186,41 USD | -1,90% |
| 29/09 | 190,02 USD | -0,92% |
| 28/09 | 191,79 USD | -1,70% |
| 25/09 | 195,11 USD | -2,06% |
| 24/09 | 199,21 USD | 0,55% |