Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 3/11/2025
330,42 USD (-3,89%)
(-3,89%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 330,42 USD | -3,89% |
| 31/10 | 343,78 USD | 4,65% |
| 30/10 | 328,51 USD | -5,77% |
| 29/10 | 348,61 USD | -1,86% |
| 28/10 | 355,22 USD | -1,72% |
| 27/10 | 361,43 USD | 1,97% |
| 24/10 | 354,46 USD | 9,82% |
| 23/10 | 322,76 USD | 0,76% |
| 22/10 | 320,33 USD | -5,40% |
| 21/10 | 338,62 USD | -1,50% |