Coinbase COIN
NAS: COIN | ISIN: US19260Q1076 10/07/2026
159,07 USD (+0,40%)
(+0,40%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 159,07 USD | 0,40% |
| 09/07 | 158,44 USD | -0,58% |
| 08/07 | 159,36 USD | -2,54% |
| 07/07 | 163,51 USD | -3,17% |
| 06/07 | 168,87 USD | 2,05% |
| 02/07 | 165,48 USD | 3,92% |
| 01/07 | 159,24 USD | 8,93% |
| 30/06 | 146,19 USD | -3,60% |
| 29/06 | 151,65 USD | 1,74% |
| 26/06 | 149,06 USD | 4,59% |