Collective Mining Ltd CNL
TOR: CNL | ISIN: CA19425C1005 3/09/2025
19,22 CAD (+2,67%)
(+2,67%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 19,22 CAD | 2,67% |
| 02/09 | 18,72 CAD | 4,17% |
| 29/08 | 17,97 CAD | 1,87% |
| 28/08 | 17,64 CAD | 4,69% |
| 27/08 | 16,85 CAD | -2,09% |
| 26/08 | 17,21 CAD | 10,32% |
| 25/08 | 15,60 CAD | 3,79% |
| 22/08 | 15,03 CAD | 2,59% |
| 21/08 | 14,65 CAD | 0,27% |
| 20/08 | 14,61 CAD | 3,84% |