Collective Mining Ltd CNL
TOR: CNL | ISIN: CA19425C1005 8/05/2025
13,44 CAD (-1,03%)
(-1,03%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 13,44 CAD | -1,03% |
| 07/05 | 13,58 CAD | -4,43% |
| 06/05 | 14,21 CAD | 4,49% |
| 05/05 | 13,60 CAD | 3,98% |
| 02/05 | 13,08 CAD | -0,53% |
| 01/05 | 13,15 CAD | 3,71% |
| 30/04 | 12,68 CAD | -2,84% |
| 29/04 | 13,05 CAD | -1,14% |
| 28/04 | 13,20 CAD | -3,58% |
| 25/04 | 13,69 CAD | -6,30% |