Colony Bankcorp, Inc. CBAN
NAS: CBAN | ISIN: US19623P1012 30/04/2025
15,52 USD (-0,45%)
(-0,45%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,52 USD | -0,45% |
| 29/04 | 15,59 USD | 1,10% |
| 28/04 | 15,42 USD | 0,06% |
| 25/04 | 15,41 USD | -0,71% |
| 24/04 | 15,52 USD | 0,39% |
| 23/04 | 15,46 USD | 1,58% |
| 22/04 | 15,22 USD | 3,26% |
| 21/04 | 14,74 USD | -0,41% |
| 17/04 | 14,80 USD | 0,75% |
| 16/04 | 14,69 USD | -0,34% |