Colony Bankcorp, Inc. CBAN
NAS: CBAN | ISIN: US19623P1012 22:00
11,44 USD (+0,35%)
(+0,35%)
22:00
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 11,40 USD | 0,88% |
| 09/05 | 11,30 USD | 0,09% |
| 08/05 | 11,29 USD | 0,36% |
| 07/05 | 11,25 USD | -1,14% |
| 06/05 | 11,38 USD | 0,71% |
| 03/05 | 11,30 USD | 0,89% |
| 02/05 | 11,20 USD | 2,00% |
| 01/05 | 10,98 USD | 1,01% |
| 30/04 | 10,87 USD | -1,81% |
| 29/04 | 11,07 USD | 2,50% |