WELKOM, Inloggen | Registreren |
![]() |
Colruyt BRU: COLR | BE0974256852 Euronext Brussel | 29,13 EUR (0,38%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 28,51 29,31 ![]() 12 maanden 28,51 52,34 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -16,72 % | -17,39 % | -29,69 % | -42,18 % |
Hoogste koers | 35,800 EUR | 41,020 EUR | 41,870 EUR | 52,340 EUR |
Laagste koers | 28,510 EUR | 28,510 EUR | 28,510 EUR | 28,510 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 29,140 | 29,310 | 28,510 | 29,130 | 507.826 |
24/05/2022 | 30,980 | 30,980 | 28,710 | 29,020 | 645.554 |
23/05/2022 | 31,080 | 31,320 | 30,510 | 31,170 | 363.934 |
20/05/2022 | 31,180 | 31,190 | 30,770 | 31,010 | 495.998 |
19/05/2022 | 31,980 | 32,000 | 31,140 | 31,190 | 574.418 |
18/05/2022 | 34,060 | 34,140 | 30,940 | 30,980 | 717.054 |
17/05/2022 | 34,010 | 34,880 | 33,870 | 34,180 | 367.878 |
16/05/2022 | 33,290 | 33,890 | 33,220 | 33,890 | 549.098 |
13/05/2022 | 34,890 | 34,990 | 33,170 | 33,180 | 483.106 |
12/05/2022 | 34,020 | 35,160 | 34,000 | 34,970 | 260.450 |
11/05/2022 | 34,800 | 35,000 | 34,200 | 34,360 | 300.534 |
10/05/2022 | 34,430 | 35,050 | 34,180 | 34,790 | 223.034 |
9/05/2022 | 34,150 | 34,410 | 33,960 | 34,260 | 236.605 |
6/05/2022 | 34,530 | 34,630 | 34,060 | 34,360 | 305.438 |
5/05/2022 | 35,210 | 35,550 | 34,700 | 34,700 | 279.049 |
4/05/2022 | 35,490 | 35,800 | 34,700 | 34,930 | 253.251 |
3/05/2022 | 34,830 | 35,670 | 34,770 | 35,670 | 225.255 |
2/05/2022 | 35,000 | 35,370 | 33,120 | 34,890 | 309.266 |
29/04/2022 | 35,020 | 35,270 | 34,840 | 34,930 | 261.848 |
28/04/2022 | 35,360 | 35,660 | 34,800 | 34,890 | 203.687 |