WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ColruytColruyt

BRU: COLR | BE0974256852
Euronext Brussel
24,65 EUR   (0,49%)
7 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,40

24,84

12 maanden

20,98

41,02

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,90 % -18,83 % -12,96 % -37,91 %
Hoogste koers 26,690 EUR 30,630 EUR 30,910 EUR 41,020 EUR
Laagste koers 24,400 EUR 20,980 EUR 20,980 EUR 20,980 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2022 24,520 24,840 24,400 24,650 210.712
6/12/2022 25,310 25,310 24,530 24,530 323.918
5/12/2022 25,350 25,450 25,090 25,210 182.751
2/12/2022 25,500 25,770 25,270 25,530 217.795
1/12/2022 25,420 25,750 25,140 25,660 162.824
30/11/2022 25,500 25,510 25,160 25,180 248.009
29/11/2022 25,530 25,660 25,290 25,290 173.860
28/11/2022 25,850 25,850 25,420 25,530 147.952
25/11/2022 26,030 26,030 25,690 25,930 131.455
24/11/2022 25,600 26,130 25,600 26,020 102.125
23/11/2022 25,450 25,620 25,250 25,610 204.872
22/11/2022 25,590 25,730 25,330 25,540 181.827
21/11/2022 25,960 26,000 25,610 25,810 131.717
18/11/2022 25,930 26,060 25,800 25,970 146.615
17/11/2022 26,390 26,470 25,690 25,850 122.719
16/11/2022 26,190 26,260 25,720 26,110 182.334
15/11/2022 26,480 26,480 26,100 26,280 175.824
14/11/2022 26,450 26,690 26,060 26,460 192.401
11/11/2022 26,000 26,330 25,790 26,280 184.720
10/11/2022 25,600 25,900 25,280 25,860 158.088