Colt CZ Group COLT
AMS: COLT | ISIN: CZ0009008942 6/05/2026
43,20 EUR (+0,69%)
(+0,69%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 43,20 EUR | 0,69% |
| 05/05 | 42,90 EUR | 0,23% |
| 04/05 | 42,80 EUR | 1,30% |
| 30/04 | 42,25 EUR | -1,71% |
| 29/04 | 42,99 EUR | -3,40% |
| 28/04 | 44,50 EUR | 2,53% |
| 27/04 | 43,40 EUR | -2,31% |
| 24/04 | 44,43 EUR | 1,87% |
| 23/04 | 43,61 EUR | -5,40% |
| 22/04 | 46,10 EUR | 1,54% |