Comcast Corp CMCSA
NAS: CMCSA | ISIN: US20030N1019 5/12/2025
27,31 USD (+0,40%)
(+0,40%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 27,31 USD | 0,40% |
| 04/12 | 27,20 USD | -0,84% |
| 03/12 | 27,43 USD | 1,52% |
| 02/12 | 27,02 USD | 1,66% |
| 01/12 | 26,58 USD | -0,41% |
| 28/11 | 26,69 USD | 0,45% |
| 26/11 | 26,57 USD | -0,41% |
| 25/11 | 26,68 USD | 0,83% |
| 24/11 | 26,46 USD | -3,25% |
| 21/11 | 27,35 USD | 2,70% |