Commercial Metals Co. CMC
NYS: CMC | ISIN: US2017231034 30/04/2025
44,54 USD (-0,45%)
(-0,45%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 44,54 USD | -0,45% |
| 29/04 | 44,74 USD | 1,11% |
| 28/04 | 44,25 USD | 0,20% |
| 25/04 | 44,16 USD | -0,52% |
| 24/04 | 44,39 USD | 2,61% |
| 23/04 | 43,26 USD | 1,05% |
| 22/04 | 42,81 USD | 2,88% |
| 21/04 | 41,61 USD | -1,70% |
| 17/04 | 42,33 USD | 1,51% |
| 16/04 | 41,70 USD | 0,02% |