Commercial Metals Co. CMC
NYS: CMC | ISIN: US2017231034 4/02/2026
82,70 USD (+1,01%)
(+1,01%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 82,70 USD | 1,01% |
| 03/02 | 81,87 USD | 1,85% |
| 02/02 | 80,38 USD | 4,57% |
| 30/01 | 76,87 USD | -1,40% |
| 29/01 | 77,96 USD | 3,88% |
| 28/01 | 75,05 USD | -1,90% |
| 27/01 | 76,50 USD | 0,50% |
| 26/01 | 76,12 USD | -1,81% |
| 23/01 | 77,52 USD | 0,19% |
| 22/01 | 77,37 USD | -0,63% |