Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 10/08/2026
15,12 USD (-4,61%)
(-4,61%)
10/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/08 | 15,12 USD | -4,61% |
| 07/08 | 15,85 USD | 1,73% |
| 06/08 | 15,58 USD | 1,23% |
| 05/08 | 15,39 USD | -13,10% |
| 04/08 | 17,71 USD | -3,01% |
| 03/08 | 18,26 USD | -0,27% |
| 31/07 | 18,31 USD | -1,35% |
| 30/07 | 18,56 USD | -1,01% |
| 29/07 | 18,75 USD | -1,42% |
| 28/07 | 19,02 USD | 1,06% |