Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 15/09/2025
15,45 USD (-1,47%)
(-1,47%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 15,45 USD | -1,47% |
| 12/09 | 15,68 USD | -0,32% |
| 11/09 | 15,73 USD | 1,35% |
| 10/09 | 15,52 USD | -1,46% |
| 09/09 | 15,75 USD | -0,13% |
| 08/09 | 15,77 USD | 0,70% |
| 05/09 | 15,66 USD | 0,71% |
| 04/09 | 15,55 USD | 2,91% |
| 03/09 | 15,11 USD | -0,40% |
| 02/09 | 15,17 USD | -1,56% |