Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 17/04/2026
17,63 USD (+0,51%)
(+0,51%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 17,63 USD | 0,51% |
| 16/04 | 17,54 USD | 0,80% |
| 15/04 | 17,40 USD | 0,12% |
| 14/04 | 17,38 USD | 1,05% |
| 13/04 | 17,20 USD | 0,35% |
| 10/04 | 17,14 USD | 0,82% |
| 09/04 | 17,00 USD | 1,92% |
| 08/04 | 16,68 USD | 1,96% |
| 07/04 | 16,36 USD | 2,00% |
| 06/04 | 16,04 USD | -0,25% |