Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 19/12/2025
15,94 USD (-1,42%)
(-1,42%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 15,94 USD | -1,42% |
| 18/12 | 16,17 USD | 1,70% |
| 17/12 | 15,90 USD | 2,71% |
| 16/12 | 15,48 USD | -0,06% |
| 15/12 | 15,49 USD | 1,24% |
| 12/12 | 15,30 USD | 1,32% |
| 11/12 | 15,10 USD | -2,45% |
| 10/12 | 15,48 USD | 0,85% |
| 09/12 | 15,35 USD | 0,99% |
| 08/12 | 15,20 USD | -0,59% |