Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 30/04/2025
17,08 USD (+5,04%)
(+5,04%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 17,08 USD | 5,04% |
| 29/04 | 16,26 USD | 1,56% |
| 28/04 | 16,01 USD | -1,23% |
| 25/04 | 16,21 USD | 3,18% |
| 24/04 | 15,71 USD | -0,51% |
| 23/04 | 15,79 USD | -1,00% |
| 22/04 | 15,95 USD | 0,00% |
| 21/04 | 15,95 USD | -0,31% |
| 17/04 | 16,00 USD | 1,33% |
| 16/04 | 15,79 USD | 0,77% |