Community Healthcare Trust Inc CHCT
NYS: CHCT | ISIN: US20369C1062 11/07/2025
17,06 USD (+0,71%)
(+0,71%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 17,06 USD | 0,71% |
| 10/07 | 16,94 USD | 1,62% |
| 09/07 | 16,67 USD | 0,06% |
| 08/07 | 16,66 USD | -0,66% |
| 07/07 | 16,77 USD | -4,17% |
| 03/07 | 17,50 USD | 1,10% |
| 02/07 | 17,31 USD | 1,41% |
| 01/07 | 17,07 USD | 2,65% |
| 30/06 | 16,63 USD | -0,66% |
| 27/06 | 16,74 USD | -1,30% |