Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 1/05/2025
166,02 USD (-0,66%)
(-0,66%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 166,02 USD | -0,66% |
| 30/04 | 167,13 USD | -0,95% |
| 29/04 | 168,73 USD | 1,67% |
| 28/04 | 165,96 USD | 0,27% |
| 25/04 | 165,51 USD | 1,34% |
| 24/04 | 163,32 USD | 6,23% |
| 23/04 | 153,74 USD | 2,77% |
| 22/04 | 149,60 USD | 4,58% |
| 21/04 | 143,05 USD | -4,47% |
| 17/04 | 149,74 USD | -0,87% |