Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 22/05/2026
107,25 USD (+1,18%)
(+1,18%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 107,25 USD | 1,18% |
| 21/05 | 106,00 USD | 1,40% |
| 20/05 | 104,54 USD | 2,52% |
| 19/05 | 101,97 USD | -3,75% |
| 18/05 | 105,94 USD | 1,96% |
| 15/05 | 103,90 USD | 1,81% |
| 14/05 | 102,05 USD | 2,24% |
| 13/05 | 99,81 USD | -2,37% |
| 12/05 | 102,23 USD | -1,70% |
| 11/05 | 104,00 USD | -1,04% |