Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 2/02/2026
87,35 USD (+1,93%)
(+1,93%)
2/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/02 | 87,35 USD | 1,93% |
| 30/01 | 85,70 USD | -2,06% |
| 29/01 | 87,50 USD | -2,62% |
| 28/01 | 89,85 USD | 0,81% |
| 27/01 | 89,13 USD | -31,10% |
| 26/01 | 129,36 USD | 4,45% |
| 23/01 | 123,85 USD | 0,26% |
| 22/01 | 123,53 USD | 3,34% |
| 21/01 | 119,54 USD | 2,22% |
| 20/01 | 116,94 USD | -4,28% |