Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 9/11/2026
166,21 USD (+4,96%)
(+4,96%)
9/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/11 | 166,21 USD | 4,96% |
| 06/11 | 158,36 USD | 0,47% |
| 05/11 | 157,62 USD | -2,97% |
| 04/11 | 162,44 USD | 0,90% |
| 03/11 | 160,99 USD | 2,00% |
| 02/11 | 157,84 USD | -4,41% |
| 30/10 | 165,13 USD | -3,78% |
| 29/10 | 171,61 USD | 3,09% |
| 28/10 | 166,46 USD | -3,53% |
| 27/10 | 172,55 USD | 2,87% |