Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 29/08/2025
186,65 USD (-0,58%)
(-0,58%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 186,65 USD | -0,58% |
| 28/08 | 187,74 USD | 1,93% |
| 27/08 | 184,18 USD | 3,66% |
| 26/08 | 177,68 USD | 0,13% |
| 25/08 | 177,45 USD | -1,98% |
| 22/08 | 181,04 USD | 2,61% |
| 21/08 | 176,43 USD | 0,03% |
| 20/08 | 176,37 USD | 0,15% |
| 19/08 | 176,10 USD | -2,05% |
| 18/08 | 179,78 USD | -0,13% |