Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 18/09/2026
144,54 USD (-2,86%)
(-2,86%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 144,54 USD | -2,86% |
| 17/09 | 148,79 USD | 2,47% |
| 16/09 | 145,21 USD | 1,33% |
| 15/09 | 143,30 USD | 2,20% |
| 14/09 | 140,21 USD | 7,80% |
| 11/09 | 130,07 USD | -1,13% |
| 10/09 | 131,55 USD | -0,08% |
| 09/09 | 131,66 USD | -1,27% |
| 08/09 | 133,36 USD | -2,23% |
| 04/09 | 136,41 USD | -0,52% |