Commvault Systems Inc CVLT
NAS: CVLT | ISIN: US2041661024 23/04/2024
97,17 USD (+1,71%)
(+1,71%)
23/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 97,17 USD | 1,71% |
| 22/04 | 95,54 USD | 0,71% |
| 19/04 | 94,87 USD | 0,76% |
| 18/04 | 94,15 USD | -0,51% |
| 17/04 | 94,63 USD | -1,05% |
| 16/04 | 95,63 USD | 1,46% |
| 15/04 | 94,25 USD | -2,32% |
| 12/04 | 96,49 USD | -1,46% |
| 11/04 | 97,92 USD | 1,44% |
| 10/04 | 96,53 USD | -0,92% |