Companhia de Saneamento Basico do Estado de Sao Paulo. SBS
NYS: SBS | ISIN: US20441A1025 29/08/2025
22,65 USD (+1,03%)
(+1,03%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 22,65 USD | 1,03% |
| 28/08 | 22,42 USD | 1,17% |
| 27/08 | 22,16 USD | 3,07% |
| 26/08 | 21,50 USD | -2,67% |
| 25/08 | 22,09 USD | 0,64% |
| 22/08 | 21,95 USD | 2,91% |
| 21/08 | 21,33 USD | 1,38% |
| 20/08 | 21,04 USD | 0,38% |
| 19/08 | 20,96 USD | -4,55% |
| 18/08 | 21,96 USD | 1,71% |