CompoSecure, Inc. CMPO
NAS: CMPO | ISIN: US20459V1052 17/05/2024
6,610 USD (-0,30%)
(-0,30%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 6,610 USD | -0,30% |
| 16/05 | 6,630 USD | 2,00% |
| 15/05 | 6,500 USD | -0,76% |
| 14/05 | 6,550 USD | 0,00% |
| 13/05 | 6,550 USD | -2,09% |
| 10/05 | 6,690 USD | -1,18% |
| 09/05 | 6,770 USD | -9,73% |
| 08/05 | 7,500 USD | -0,40% |
| 07/05 | 7,530 USD | 3,86% |
| 06/05 | 7,250 USD | 1,97% |