Compugen Ltd. CGEN
NAS: CGEN | ISIN: IL0010852080 2/04/2026
2,260 USD (+2,73%)
(+2,73%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 2,260 USD | 2,73% |
| 01/04 | 2,200 USD | 3,29% |
| 31/03 | 2,130 USD | 7,04% |
| 30/03 | 1,990 USD | -2,45% |
| 27/03 | 2,040 USD | -0,97% |
| 26/03 | 2,060 USD | 0,00% |
| 25/03 | 2,060 USD | -0,48% |
| 24/03 | 2,070 USD | -0,96% |
| 23/03 | 2,090 USD | 0,00% |
| 20/03 | 2,090 USD | -0,95% |