Compugen Ltd. CGEN
NAS: CGEN | ISIN: IL0010852080 29/08/2025
1,410 USD (+0,71%)
(+0,71%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 1,410 USD | 0,71% |
| 28/08 | 1,400 USD | -4,76% |
| 27/08 | 1,470 USD | 1,38% |
| 26/08 | 1,450 USD | 1,40% |
| 25/08 | 1,430 USD | -1,38% |
| 22/08 | 1,450 USD | 1,40% |
| 21/08 | 1,430 USD | -0,69% |
| 20/08 | 1,440 USD | -1,37% |
| 19/08 | 1,460 USD | -5,81% |
| 18/08 | 1,550 USD | 8,39% |