Compugen Ltd. CGEN
NAS: CGEN | ISIN: IL0010852080 11/07/2025
1,590 USD (-5,92%)
(-5,92%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 1,590 USD | -5,92% |
| 10/07 | 1,690 USD | 1,20% |
| 09/07 | 1,670 USD | -1,76% |
| 08/07 | 1,700 USD | -1,16% |
| 07/07 | 1,720 USD | -2,27% |
| 03/07 | 1,760 USD | 1,15% |
| 02/07 | 1,740 USD | 0,58% |
| 01/07 | 1,730 USD | -2,81% |
| 30/06 | 1,780 USD | 7,23% |
| 27/06 | 1,660 USD | 1,84% |