ConnectOne Bancorp Inc. CNOB
NAS: CNOB | ISIN: US20786W1071 30/04/2025
22,53 USD (-0,92%)
(-0,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,53 USD | -0,92% |
| 29/04 | 22,74 USD | -0,35% |
| 28/04 | 22,82 USD | 1,92% |
| 25/04 | 22,39 USD | -1,80% |
| 24/04 | 22,80 USD | 2,01% |
| 23/04 | 22,35 USD | 1,27% |
| 22/04 | 22,07 USD | 3,23% |
| 21/04 | 21,38 USD | -0,83% |
| 17/04 | 21,56 USD | 0,75% |
| 16/04 | 21,40 USD | -0,74% |