ConnectOne Bancorp Inc. CNOB
NAS: CNOB | ISIN: US20786W1071 3/05/2024
19,49 USD (+2,36%)
(+2,36%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 19,49 USD | 2,36% |
| 02/05 | 19,04 USD | 2,64% |
| 01/05 | 18,55 USD | 3,57% |
| 30/04 | 17,91 USD | -1,92% |
| 29/04 | 18,26 USD | -0,22% |
| 26/04 | 18,30 USD | -0,87% |
| 25/04 | 18,46 USD | -6,44% |
| 24/04 | 19,73 USD | 1,65% |
| 23/04 | 19,41 USD | 2,81% |
| 22/04 | 18,88 USD | 1,29% |