Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 30/03/2026
113,39 USD (+1,53%)
(+1,53%)
30/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/03 | 113,39 USD | 1,53% |
| 27/03 | 111,68 USD | 0,14% |
| 26/03 | 111,52 USD | 1,35% |
| 25/03 | 110,03 USD | 0,14% |
| 24/03 | 109,88 USD | 0,71% |
| 23/03 | 109,11 USD | -0,31% |
| 20/03 | 109,45 USD | -2,01% |
| 19/03 | 111,69 USD | -1,62% |
| 18/03 | 113,53 USD | -1,19% |
| 17/03 | 114,90 USD | -0,49% |