Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 30/12/2025
99,89 USD (+0,35%)
(+0,35%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 99,89 USD | 0,35% |
| 29/12 | 99,54 USD | 0,24% |
| 26/12 | 99,30 USD | -0,23% |
| 24/12 | 99,53 USD | 0,59% |
| 23/12 | 98,95 USD | 0,39% |
| 22/12 | 98,57 USD | 0,52% |
| 19/12 | 98,06 USD | -1,93% |
| 18/12 | 99,99 USD | -0,22% |
| 17/12 | 100,21 USD | 1,32% |
| 16/12 | 98,90 USD | -0,49% |