Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 2/09/2025
97,20 USD (-1,05%)
(-1,05%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 97,20 USD | -1,05% |
| 29/08 | 98,23 USD | 0,06% |
| 28/08 | 98,17 USD | -1,90% |
| 27/08 | 100,07 USD | 0,35% |
| 26/08 | 99,72 USD | -0,23% |
| 25/08 | 99,95 USD | -1,67% |
| 22/08 | 101,65 USD | 0,15% |
| 21/08 | 101,50 USD | -0,26% |
| 20/08 | 101,76 USD | 0,65% |
| 19/08 | 101,10 USD | 1,36% |