Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 27/10/2025
100,22 USD (+0,18%)
(+0,18%)
27/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/10 | 100,22 USD | 0,18% |
| 24/10 | 100,04 USD | -0,72% |
| 23/10 | 100,77 USD | -1,15% |
| 22/10 | 101,94 USD | 0,37% |
| 21/10 | 101,56 USD | -0,16% |
| 20/10 | 101,72 USD | 0,52% |
| 17/10 | 101,19 USD | 0,12% |
| 16/10 | 101,07 USD | -1,19% |
| 15/10 | 102,29 USD | 0,39% |
| 14/10 | 101,89 USD | 1,02% |