Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 11/09/2026
106,46 USD (-0,25%)
(-0,25%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 106,46 USD | -0,25% |
| 10/09 | 106,73 USD | -0,71% |
| 09/09 | 107,49 USD | -0,72% |
| 08/09 | 108,27 USD | 0,91% |
| 04/09 | 107,29 USD | -1,34% |
| 03/09 | 108,75 USD | 1,00% |
| 02/09 | 107,67 USD | -0,03% |
| 01/09 | 107,70 USD | 0,64% |
| 31/08 | 107,02 USD | -0,44% |
| 28/08 | 107,49 USD | 0,75% |