Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 11/07/2025
100,59 USD (-0,47%)
(-0,47%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 100,59 USD | -0,47% |
| 10/07 | 101,07 USD | 1,10% |
| 09/07 | 99,97 USD | 0,66% |
| 08/07 | 99,31 USD | -0,40% |
| 07/07 | 99,71 USD | -0,60% |
| 03/07 | 100,31 USD | 0,39% |
| 02/07 | 99,92 USD | -0,85% |
| 01/07 | 100,78 USD | 0,43% |
| 30/06 | 100,35 USD | 2,24% |
| 27/06 | 98,15 USD | -0,26% |