Consolidated Edison, Inc. ED
NYS: ED | ISIN: US2091151041 5/06/2026
106,26 USD (+2,09%)
(+2,09%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 106,26 USD | 2,09% |
| 04/06 | 104,08 USD | 0,58% |
| 03/06 | 103,48 USD | -0,30% |
| 02/06 | 103,79 USD | 0,18% |
| 01/06 | 103,60 USD | -1,92% |
| 29/05 | 105,63 USD | -0,63% |
| 28/05 | 106,30 USD | -1,58% |
| 27/05 | 108,01 USD | 0,29% |
| 26/05 | 107,70 USD | -0,77% |
| 22/05 | 108,54 USD | 1,06% |