Cooper Companies, Inc. COO
NAS: COO | ISIN: US2166484020 2/04/2026
70,17 USD (-1,76%)
(-1,76%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 70,17 USD | -1,76% |
| 01/04 | 71,43 USD | -0,10% |
| 31/03 | 71,50 USD | 3,16% |
| 30/03 | 69,31 USD | -0,66% |
| 27/03 | 69,77 USD | -2,47% |
| 26/03 | 71,54 USD | 0,13% |
| 25/03 | 71,45 USD | 1,36% |
| 24/03 | 70,49 USD | 0,36% |
| 23/03 | 70,24 USD | 0,40% |
| 20/03 | 69,96 USD | -1,06% |